Parade Technologies Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-29 | 590.00 | 595.00 | 585.00 | 588.00 | 561.52 | 242,276 |
| 2025-07-28 | 598.00 | 599.00 | 591.00 | 592.00 | 565.34 | 202,148 |
| 2025-07-25 | 600.00 | 604.00 | 597.00 | 597.00 | 570.11 | 176,214 |
| 2025-07-24 | 609.00 | 610.00 | 600.00 | 604.00 | 576.80 | 225,165 |
| 2025-07-23 | 590.00 | 604.00 | 590.00 | 604.00 | 576.80 | 418,098 |
| 2025-07-22 | 602.00 | 611.00 | 583.00 | 583.00 | 556.74 | 629,410 |
| 2025-07-21 | 607.00 | 608.00 | 600.00 | 602.00 | 574.89 | 277,256 |
| 2025-07-18 | 610.00 | 619.00 | 604.00 | 605.00 | 577.75 | 718,594 |
| 2025-07-17 | 596.00 | 604.00 | 588.00 | 602.00 | 574.89 | 433,461 |
| 2025-07-16 | 586.00 | 599.00 | 586.00 | 589.00 | 562.47 | 343,212 |
| 2025-07-15 | 582.00 | 587.00 | 579.00 | 584.00 | 557.70 | 119,200 |
| 2025-07-14 | 597.00 | 597.00 | 578.00 | 578.00 | 551.97 | 231,460 |
| 2025-07-11 | 588.00 | 601.00 | 588.00 | 593.00 | 566.29 | 470,023 |
| 2025-07-10 | 584.00 | 593.00 | 581.00 | 588.00 | 561.52 | 309,070 |
| 2025-07-09 | 562.00 | 585.00 | 562.00 | 584.00 | 557.70 | 369,078 |
| 2025-07-08 | 574.00 | 574.00 | 560.00 | 562.00 | 536.69 | 415,778 |
| 2025-07-07 | 590.00 | 590.00 | 573.00 | 575.00 | 549.10 | 361,120 |
| 2025-07-04 | 596.00 | 596.00 | 584.00 | 586.00 | 559.61 | 288,196 |
| 2025-07-03 | 589.00 | 598.00 | 586.00 | 590.00 | 563.43 | 301,079 |
| 2025-07-02 | 586.00 | 591.00 | 584.00 | 585.00 | 558.65 | 321,529 |
| 2025-07-01 | 597.00 | 603.00 | 588.00 | 589.00 | 562.47 | 531,754 |
| 2025-06-30 | 608.00 | 608.00 | 592.00 | 596.00 | 569.16 | 429,318 |
| 2025-06-27 | 591.00 | 611.00 | 587.00 | 600.00 | 572.98 | 860,770 |
| 2025-06-26 | 588.00 | 596.00 | 585.00 | 586.00 | 559.61 | 351,080 |
| 2025-06-25 | 585.00 | 592.00 | 577.00 | 583.00 | 556.74 | 366,005 |
| 2025-06-24 | 566.00 | 582.00 | 566.00 | 581.00 | 554.83 | 362,370 |
| 2025-06-23 | 550.00 | 564.00 | 539.00 | 560.00 | 534.78 | 502,039 |
| 2025-06-20 | 566.00 | 571.00 | 553.00 | 564.00 | 538.60 | 305,209 |
| 2025-06-19 | 575.00 | 578.00 | 563.00 | 565.00 | 539.55 | 377,240 |
| 2025-06-18 | 580.00 | 589.00 | 576.00 | 579.00 | 552.92 | 406,075 |
| 2025-06-17 | 578.00 | 595.00 | 578.00 | 580.00 | 553.88 | 604,310 |
| 2025-06-16 | 568.00 | 575.00 | 558.00 | 573.00 | 547.19 | 350,230 |
| 2025-06-13 | 575.00 | 585.00 | 570.00 | 570.00 | 544.33 | 553,914 |
| 2025-06-12 | 581.00 | 581.00 | 570.00 | 575.00 | 549.10 | 307,253 |
| 2025-06-11 | 576.00 | 580.00 | 574.00 | 579.00 | 552.92 | 270,166 |
| 2025-06-10 | 567.00 | 576.00 | 567.00 | 576.00 | 550.06 | 246,345 |
| 2025-06-09 | 571.00 | 571.00 | 565.00 | 565.00 | 539.55 | 135,458 |
| 2025-06-06 | 562.00 | 569.00 | 557.00 | 568.00 | 542.42 | 237,462 |
| 2025-06-05 | 551.00 | 562.00 | 545.00 | 562.00 | 536.69 | 553,232 |
| 2025-06-04 | 554.00 | 555.00 | 547.00 | 550.00 | 525.23 | 533,242 |
| 2025-06-03 | 558.00 | 559.00 | 544.00 | 547.00 | 522.36 | 175,063 |
| 2025-06-02 | 574.00 | 574.00 | 544.00 | 547.00 | 522.36 | 538,347 |
| 2025-05-29 | 578.00 | 580.00 | 572.00 | 577.00 | 551.01 | 204,444 |
| 2025-05-28 | 582.00 | 590.00 | 569.00 | 573.00 | 547.19 | 393,103 |
| 2025-05-27 | 573.00 | 577.00 | 571.00 | 575.00 | 549.10 | 220,213 |
| 2025-05-26 | 582.00 | 584.00 | 572.00 | 572.00 | 546.24 | 405,467 |
| 2025-05-23 | 573.00 | 589.00 | 566.00 | 582.00 | 555.79 | 234,285 |
| 2025-05-22 | 572.00 | 581.00 | 563.00 | 570.00 | 544.33 | 442,268 |
| 2025-05-21 | 576.00 | 579.00 | 572.00 | 578.00 | 551.97 | 303,315 |
| 2025-05-20 | 570.00 | 575.00 | 565.00 | 571.00 | 545.28 | 357,075 |
| 2025-05-19 | 562.00 | 566.00 | 557.00 | 561.00 | 535.73 | 262,130 |
| 2025-05-16 | 566.00 | 570.00 | 561.00 | 565.00 | 539.55 | 309,445 |
| 2025-05-15 | 572.00 | 575.00 | 563.00 | 568.00 | 542.42 | 393,115 |
| 2025-05-14 | 570.00 | 575.00 | 566.00 | 567.00 | 541.46 | 389,565 |
| 2025-05-13 | 580.00 | 580.00 | 565.00 | 566.00 | 540.51 | 505,034 |
| 2025-05-12 | 541.00 | 570.00 | 538.00 | 565.00 | 539.55 | 819,344 |
| 2025-05-09 | 540.00 | 542.00 | 533.00 | 537.00 | 512.81 | 175,171 |
| 2025-05-08 | 527.00 | 538.00 | 527.00 | 538.00 | 513.77 | 339,211 |
| 2025-05-07 | 534.00 | 535.00 | 520.00 | 522.00 | 498.49 | 255,311 |
| 2025-05-06 | 528.00 | 533.00 | 524.00 | 532.00 | 508.04 | 249,131 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 8.8818 TWD |
| 2026-04-02 | 8.9094 TWD |
| 2025-08-21 | 9.2829 TWD |
| 2025-03-04 | 7.1881 TWD |
| 2024-08-22 | 7.8771 TWD |
| 2024-03-07 | 4.8898 TWD |
| 2023-08-24 | 8.9812 TWD |
| 2023-03-09 | 21.7912 TWD |
| 2022-08-23 | 18.2280 TWD |
| 2022-03-03 | 14.2535 TWD |
| 2021-08-23 | 12.6198 TWD |
| 2021-03-05 | 9.1211 TWD |
| 2021-02-23 | 9.1700 TWD |
| 2020-08-24 | 15.0695 TWD |
| 2019-08-26 | 12.3105 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.