Parade Technologies Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-05 | 543.00 | 544.00 | 515.00 | 526.00 | 502.31 | 515,477 |
| 2025-05-02 | 550.00 | 550.00 | 536.00 | 543.00 | 518.54 | 530,328 |
| 2025-04-30 | 536.00 | 546.00 | 533.00 | 537.00 | 512.81 | 638,143 |
| 2025-04-29 | 526.00 | 538.00 | 524.00 | 532.00 | 508.04 | 928,228 |
| 2025-04-28 | 519.00 | 525.00 | 517.00 | 525.00 | 501.35 | 430,196 |
| 2025-04-25 | 500.00 | 520.00 | 500.00 | 513.00 | 489.89 | 1,301,186 |
| 2025-04-24 | 506.00 | 507.00 | 485.00 | 489.00 | 466.98 | 2,330,393 |
| 2025-04-23 | 515.00 | 530.00 | 515.00 | 520.00 | 496.58 | 563,181 |
| 2025-04-22 | 513.00 | 513.00 | 500.00 | 505.00 | 482.25 | 402,164 |
| 2025-04-21 | 520.00 | 521.00 | 511.00 | 512.00 | 488.94 | 404,352 |
| 2025-04-18 | 529.00 | 531.00 | 519.00 | 521.00 | 497.53 | 262,021 |
| 2025-04-17 | 520.00 | 528.00 | 510.00 | 526.00 | 502.31 | 454,141 |
| 2025-04-16 | 532.00 | 532.00 | 518.00 | 519.00 | 495.62 | 459,182 |
| 2025-04-15 | 530.00 | 539.00 | 522.00 | 534.00 | 509.95 | 852,259 |
| 2025-04-14 | 515.00 | 533.00 | 511.00 | 520.00 | 496.58 | 809,200 |
| 2025-04-11 | 468.50 | 502.00 | 452.00 | 501.00 | 478.44 | 860,330 |
| 2025-04-10 | 494.00 | 494.00 | 492.00 | 494.00 | 471.75 | 783,012 |
| 2025-04-09 | 458.00 | 481.00 | 449.50 | 449.50 | 429.25 | 909,198 |
| 2025-04-08 | 499.50 | 511.00 | 499.00 | 499.00 | 476.53 | 933,965 |
| 2025-04-07 | 554.00 | 554.00 | 554.00 | 554.00 | 529.05 | 23,775 |
| 2025-04-02 | 600.00 | 617.00 | 593.00 | 615.00 | 587.30 | 321,057 |
| 2025-04-01 | 571.00 | 608.00 | 567.00 | 605.00 | 577.75 | 771,510 |
| 2025-03-31 | 589.00 | 593.00 | 559.00 | 565.00 | 539.55 | 1,282,149 |
| 2025-03-28 | 640.00 | 641.00 | 606.00 | 606.00 | 578.71 | 925,534 |
| 2025-03-27 | 661.00 | 661.00 | 645.00 | 645.00 | 615.95 | 485,235 |
| 2025-03-26 | 667.00 | 672.00 | 667.00 | 670.00 | 639.82 | 232,116 |
| 2025-03-25 | 668.00 | 673.00 | 661.00 | 667.00 | 636.96 | 378,274 |
| 2025-03-24 | 685.00 | 685.00 | 668.00 | 668.00 | 637.91 | 371,295 |
| 2025-03-21 | 677.00 | 677.00 | 671.00 | 675.00 | 644.60 | 371,247 |
| 2025-03-20 | 677.00 | 681.00 | 671.00 | 676.00 | 645.55 | 447,934 |
| 2025-03-19 | 666.00 | 675.00 | 662.00 | 675.00 | 644.60 | 408,440 |
| 2025-03-18 | 663.00 | 672.00 | 662.00 | 665.00 | 635.05 | 300,420 |
| 2025-03-17 | 654.00 | 663.00 | 650.00 | 660.00 | 630.27 | 371,400 |
| 2025-03-14 | 659.00 | 665.00 | 647.00 | 649.00 | 619.77 | 325,344 |
| 2025-03-13 | 675.00 | 680.00 | 654.00 | 655.00 | 625.50 | 482,305 |
| 2025-03-12 | 685.00 | 689.00 | 668.00 | 669.00 | 638.87 | 745,427 |
| 2025-03-11 | 675.00 | 685.00 | 661.00 | 683.00 | 652.24 | 939,384 |
| 2025-03-10 | 675.00 | 694.00 | 671.00 | 693.00 | 661.79 | 930,478 |
| 2025-03-07 | 670.00 | 675.00 | 660.00 | 671.00 | 640.78 | 687,150 |
| 2025-03-06 | 667.00 | 677.00 | 662.00 | 673.00 | 642.69 | 880,739 |
| 2025-03-05 | 648.00 | 661.00 | 642.00 | 661.00 | 631.23 | 710,149 |
| 2025-03-04 | 656.00 | 657.00 | 631.00 | 642.00 | 613.08 | 852,241 |
| 2025-03-03 | 678.00 | 678.00 | 658.00 | 662.00 | 625.32 | 1,023,658 |
| 2025-02-27 | 698.00 | 700.00 | 675.00 | 682.00 | 644.21 | 933,192 |
| 2025-02-26 | 701.00 | 701.00 | 692.00 | 694.00 | 655.55 | 534,285 |
| 2025-02-25 | 715.00 | 715.00 | 698.00 | 698.00 | 659.32 | 740,050 |
| 2025-02-24 | 713.00 | 721.00 | 709.00 | 718.00 | 678.22 | 492,183 |
| 2025-02-21 | 715.00 | 719.00 | 709.00 | 713.00 | 673.49 | 395,294 |
| 2025-02-20 | 712.00 | 719.00 | 706.00 | 710.00 | 670.66 | 335,144 |
| 2025-02-19 | 715.00 | 718.00 | 711.00 | 711.00 | 671.60 | 335,110 |
| 2025-02-18 | 714.00 | 718.00 | 707.00 | 713.00 | 673.49 | 465,207 |
| 2025-02-17 | 711.00 | 719.00 | 706.00 | 710.00 | 670.66 | 468,211 |
| 2025-02-14 | 696.00 | 708.00 | 696.00 | 708.00 | 668.77 | 565,285 |
| 2025-02-13 | 700.00 | 701.00 | 691.00 | 694.00 | 655.55 | 839,665 |
| 2025-02-12 | 696.00 | 704.00 | 691.00 | 694.00 | 655.55 | 907,115 |
| 2025-02-11 | 726.00 | 726.00 | 690.00 | 694.00 | 655.55 | 1,955,980 |
| 2025-02-10 | 724.00 | 724.00 | 712.00 | 721.00 | 681.05 | 463,012 |
| 2025-02-07 | 715.00 | 729.00 | 713.00 | 726.00 | 685.77 | 480,199 |
| 2025-02-06 | 740.00 | 759.00 | 715.00 | 715.00 | 675.38 | 1,890,359 |
| 2025-02-05 | 719.00 | 719.00 | 707.00 | 707.00 | 667.83 | 858,324 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 8.8818 TWD |
| 2026-04-02 | 8.9094 TWD |
| 2025-08-21 | 9.2829 TWD |
| 2025-03-04 | 7.1881 TWD |
| 2024-08-22 | 7.8771 TWD |
| 2024-03-07 | 4.8898 TWD |
| 2023-08-24 | 8.9812 TWD |
| 2023-03-09 | 21.7912 TWD |
| 2022-08-23 | 18.2280 TWD |
| 2022-03-03 | 14.2535 TWD |
| 2021-08-23 | 12.6198 TWD |
| 2021-03-05 | 9.1211 TWD |
| 2021-02-23 | 9.1700 TWD |
| 2020-08-24 | 15.0695 TWD |
| 2019-08-26 | 12.3105 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.