Parade Technologies Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-04 | 705.00 | 714.00 | 690.00 | 712.00 | 672.55 | 434,108 |
| 2025-02-03 | 676.00 | 702.00 | 672.00 | 698.00 | 659.32 | 480,380 |
| 2025-01-22 | 714.00 | 719.00 | 699.00 | 700.00 | 661.21 | 322,000 |
| 2025-01-21 | 702.00 | 712.00 | 696.00 | 709.00 | 669.72 | 313,000 |
| 2025-01-20 | 702.00 | 706.00 | 693.00 | 702.00 | 663.10 | 135,000 |
| 2025-01-17 | 708.00 | 711.00 | 690.00 | 690.00 | 651.77 | 297,000 |
| 2025-01-16 | 698.00 | 708.00 | 695.00 | 705.00 | 665.94 | 278,000 |
| 2025-01-15 | 688.00 | 692.00 | 681.00 | 685.00 | 647.04 | 223,000 |
| 2025-01-14 | 688.00 | 694.00 | 678.00 | 688.00 | 649.88 | 386,000 |
| 2025-01-13 | 714.00 | 714.00 | 683.00 | 684.00 | 646.10 | 478,000 |
| 2025-01-10 | 715.00 | 730.00 | 708.00 | 714.00 | 674.44 | 464,000 |
| 2025-01-09 | 749.00 | 749.00 | 708.00 | 720.00 | 680.11 | 909,000 |
| 2025-01-08 | 757.00 | 760.00 | 742.00 | 751.00 | 709.39 | 693,000 |
| 2025-01-07 | 759.00 | 770.00 | 757.00 | 765.00 | 722.61 | 482,000 |
| 2025-01-06 | 748.00 | 757.00 | 737.00 | 755.00 | 713.17 | 406,000 |
| 2025-01-03 | 738.00 | 743.00 | 733.00 | 736.00 | 695.22 | 304,000 |
| 2025-01-02 | 768.00 | 769.00 | 735.00 | 735.00 | 694.27 | 724,000 |
| 2024-12-31 | 767.00 | 770.00 | 761.00 | 767.00 | 724.50 | 270,000 |
| 2024-12-30 | 777.00 | 781.00 | 765.00 | 771.00 | 728.28 | 299,000 |
| 2024-12-27 | 778.00 | 790.00 | 772.00 | 779.00 | 735.84 | 397,000 |
| 2024-12-26 | 789.00 | 791.00 | 770.00 | 778.00 | 734.89 | 635,000 |
| 2024-12-25 | 789.00 | 802.00 | 783.00 | 784.00 | 740.56 | 654,000 |
| 2024-12-24 | 786.00 | 792.00 | 775.00 | 784.00 | 740.56 | 582,000 |
| 2024-12-23 | 783.00 | 789.00 | 775.00 | 781.00 | 737.73 | 620,000 |
| 2024-12-20 | 776.00 | 803.00 | 775.00 | 775.00 | 732.06 | 1,384,000 |
| 2024-12-19 | 773.00 | 779.00 | 768.00 | 773.00 | 730.17 | 937,000 |
| 2024-12-18 | 786.00 | 817.00 | 766.00 | 788.00 | 744.34 | 2,229,000 |
| 2024-12-17 | 753.00 | 793.00 | 753.00 | 792.00 | 748.12 | 1,549,000 |
| 2024-12-16 | 777.00 | 784.00 | 750.00 | 753.00 | 711.28 | 1,344,000 |
| 2024-12-13 | 756.00 | 778.00 | 744.00 | 773.00 | 730.17 | 1,117,000 |
| 2024-12-12 | 750.00 | 760.00 | 742.00 | 742.00 | 700.89 | 747,000 |
| 2024-12-11 | 745.00 | 753.00 | 736.00 | 743.00 | 701.83 | 537,000 |
| 2024-12-10 | 759.00 | 764.00 | 743.00 | 745.00 | 703.72 | 858,000 |
| 2024-12-09 | 768.00 | 769.00 | 748.00 | 755.00 | 713.17 | 677,000 |
| 2024-12-06 | 765.00 | 774.00 | 759.00 | 760.00 | 717.89 | 951,000 |
| 2024-12-05 | 765.00 | 789.00 | 760.00 | 765.00 | 722.61 | 2,206,000 |
| 2024-12-04 | 717.00 | 757.00 | 715.00 | 754.00 | 712.22 | 1,651,000 |
| 2024-12-03 | 715.00 | 718.00 | 704.00 | 712.00 | 672.55 | 454,000 |
| 2024-12-02 | 699.00 | 710.00 | 699.00 | 709.00 | 669.72 | 543,000 |
| 2024-11-29 | 682.00 | 696.00 | 676.00 | 695.00 | 656.49 | 569,000 |
| 2024-11-28 | 686.00 | 693.00 | 673.00 | 682.00 | 644.21 | 526,000 |
| 2024-11-27 | 717.00 | 718.00 | 682.00 | 683.00 | 645.16 | 1,154,000 |
| 2024-11-26 | 713.00 | 745.00 | 703.00 | 709.00 | 669.72 | 2,049,000 |
| 2024-11-25 | 687.00 | 725.00 | 685.00 | 709.00 | 669.72 | 1,132,000 |
| 2024-11-22 | 675.00 | 685.00 | 672.00 | 679.00 | 641.38 | 515,000 |
| 2024-11-21 | 670.00 | 682.00 | 665.00 | 666.00 | 629.10 | 473,000 |
| 2024-11-20 | 670.00 | 677.00 | 668.00 | 670.00 | 632.88 | 485,658 |
| 2024-11-19 | 656.00 | 666.00 | 655.00 | 659.00 | 622.49 | 368,000 |
| 2024-11-18 | 662.00 | 662.00 | 653.00 | 653.00 | 616.82 | 266,000 |
| 2024-11-15 | 671.00 | 673.00 | 659.00 | 662.00 | 625.32 | 329,000 |
| 2024-11-14 | 679.00 | 683.00 | 663.00 | 669.00 | 631.93 | 334,000 |
| 2024-11-13 | 682.00 | 686.00 | 675.00 | 677.00 | 639.49 | 304,000 |
| 2024-11-12 | 689.00 | 695.00 | 680.00 | 680.00 | 642.32 | 536,000 |
| 2024-11-11 | 678.00 | 695.00 | 677.00 | 695.00 | 656.49 | 808,000 |
| 2024-11-08 | 691.00 | 700.00 | 678.00 | 678.00 | 640.43 | 516,000 |
| 2024-11-07 | 686.00 | 691.00 | 682.00 | 684.00 | 646.10 | 669,000 |
| 2024-11-06 | 661.00 | 685.00 | 658.00 | 682.00 | 644.21 | 974,000 |
| 2024-11-05 | 661.00 | 668.00 | 652.00 | 652.00 | 615.87 | 620,000 |
| 2024-11-04 | 676.00 | 678.00 | 658.00 | 661.00 | 624.37 | 871,000 |
| 2024-11-01 | 680.00 | 680.00 | 650.00 | 676.00 | 638.54 | 2,253,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 8.8818 TWD |
| 2026-04-02 | 8.9094 TWD |
| 2025-08-21 | 9.2829 TWD |
| 2025-03-04 | 7.1881 TWD |
| 2024-08-22 | 7.8771 TWD |
| 2024-03-07 | 4.8898 TWD |
| 2023-08-24 | 8.9812 TWD |
| 2023-03-09 | 21.7912 TWD |
| 2022-08-23 | 18.2280 TWD |
| 2022-03-03 | 14.2535 TWD |
| 2021-08-23 | 12.6198 TWD |
| 2021-03-05 | 9.1211 TWD |
| 2021-02-23 | 9.1700 TWD |
| 2020-08-24 | 15.0695 TWD |
| 2019-08-26 | 12.3105 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.