Parade Technologies Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 730.00 | 743.00 | 709.00 | 716.00 | 676.33 | 695,000 |
| 2024-10-29 | 734.00 | 734.00 | 720.00 | 722.00 | 681.99 | 365,000 |
| 2024-10-28 | 752.00 | 755.00 | 732.00 | 734.00 | 693.33 | 547,000 |
| 2024-10-25 | 760.00 | 763.00 | 746.00 | 749.00 | 707.50 | 416,000 |
| 2024-10-24 | 751.00 | 773.00 | 751.00 | 756.00 | 714.11 | 955,000 |
| 2024-10-23 | 758.00 | 760.00 | 747.00 | 751.00 | 709.39 | 471,000 |
| 2024-10-22 | 748.00 | 765.00 | 747.00 | 765.00 | 722.61 | 563,000 |
| 2024-10-21 | 723.00 | 756.00 | 723.00 | 751.00 | 709.39 | 1,007,000 |
| 2024-10-18 | 745.00 | 752.00 | 717.00 | 718.00 | 678.22 | 829,000 |
| 2024-10-17 | 745.00 | 746.00 | 736.00 | 742.00 | 700.89 | 446,000 |
| 2024-10-16 | 750.00 | 750.00 | 732.00 | 741.00 | 699.94 | 794,000 |
| 2024-10-15 | 747.00 | 751.00 | 741.00 | 750.00 | 708.44 | 410,000 |
| 2024-10-14 | 736.00 | 744.00 | 735.00 | 742.00 | 700.89 | 360,000 |
| 2024-10-11 | 734.00 | 742.00 | 729.00 | 736.00 | 695.22 | 277,000 |
| 2024-10-09 | 736.00 | 742.00 | 726.00 | 727.00 | 686.72 | 685,000 |
| 2024-10-08 | 740.00 | 740.00 | 723.00 | 734.00 | 693.33 | 384,000 |
| 2024-10-07 | 745.00 | 749.00 | 731.00 | 737.00 | 696.16 | 329,000 |
| 2024-10-04 | 752.00 | 756.00 | 734.00 | 735.00 | 694.27 | 509,000 |
| 2024-10-01 | 771.00 | 771.00 | 749.00 | 749.00 | 707.50 | 362,000 |
| 2024-09-30 | 780.00 | 780.00 | 759.00 | 761.00 | 718.83 | 469,000 |
| 2024-09-27 | 781.00 | 809.00 | 777.00 | 780.00 | 736.78 | 1,009,000 |
| 2024-09-26 | 794.00 | 795.00 | 768.00 | 773.00 | 730.17 | 713,000 |
| 2024-09-25 | 740.00 | 792.00 | 738.00 | 781.00 | 737.73 | 1,567,000 |
| 2024-09-24 | 737.00 | 744.00 | 725.00 | 730.00 | 689.55 | 449,000 |
| 2024-09-23 | 733.00 | 744.00 | 731.00 | 737.00 | 696.16 | 314,000 |
| 2024-09-20 | 747.00 | 749.00 | 728.00 | 732.00 | 691.44 | 484,000 |
| 2024-09-19 | 729.00 | 737.00 | 725.00 | 733.00 | 692.39 | 284,000 |
| 2024-09-18 | 745.00 | 745.00 | 726.00 | 726.00 | 685.77 | 224,000 |
| 2024-09-16 | 748.00 | 756.00 | 738.00 | 740.00 | 699.00 | 225,000 |
| 2024-09-13 | 748.00 | 759.00 | 742.00 | 743.00 | 701.83 | 295,000 |
| 2024-09-12 | 749.00 | 757.00 | 742.00 | 750.00 | 708.44 | 693,000 |
| 2024-09-11 | 726.00 | 738.00 | 718.00 | 736.00 | 695.22 | 349,000 |
| 2024-09-10 | 738.00 | 740.00 | 716.00 | 720.00 | 680.11 | 325,000 |
| 2024-09-09 | 725.00 | 738.00 | 725.00 | 727.00 | 686.72 | 283,000 |
| 2024-09-06 | 747.00 | 762.00 | 735.00 | 738.00 | 697.11 | 453,000 |
| 2024-09-05 | 730.00 | 756.00 | 725.00 | 742.00 | 700.89 | 533,000 |
| 2024-09-04 | 733.00 | 744.00 | 721.00 | 723.00 | 682.94 | 881,000 |
| 2024-09-03 | 790.00 | 805.00 | 774.00 | 774.00 | 731.11 | 532,000 |
| 2024-09-02 | 813.00 | 817.00 | 786.00 | 786.00 | 742.45 | 611,000 |
| 2024-08-30 | 796.00 | 803.00 | 792.00 | 803.00 | 758.51 | 474,000 |
| 2024-08-29 | 760.00 | 804.00 | 760.00 | 796.00 | 751.89 | 810,000 |
| 2024-08-28 | 780.00 | 784.00 | 767.00 | 770.00 | 727.34 | 309,000 |
| 2024-08-27 | 771.00 | 785.00 | 771.00 | 776.00 | 733.00 | 341,000 |
| 2024-08-26 | 788.00 | 793.00 | 775.00 | 775.00 | 732.06 | 431,000 |
| 2024-08-23 | 771.00 | 777.00 | 767.00 | 773.00 | 730.17 | 354,000 |
| 2024-08-22 | 774.00 | 800.00 | 771.00 | 777.00 | 733.95 | 778,000 |
| 2024-08-21 | 776.00 | 782.00 | 768.00 | 778.00 | 727.45 | 632,000 |
| 2024-08-20 | 781.00 | 784.00 | 773.00 | 774.00 | 723.71 | 667,000 |
| 2024-08-19 | 775.00 | 776.00 | 766.00 | 775.00 | 724.65 | 314,000 |
| 2024-08-16 | 774.00 | 778.00 | 761.00 | 767.00 | 717.17 | 713,000 |
| 2024-08-15 | 760.00 | 771.00 | 751.00 | 769.00 | 719.04 | 608,000 |
| 2024-08-14 | 750.00 | 774.00 | 745.00 | 752.00 | 703.14 | 1,278,000 |
| 2024-08-13 | 725.00 | 737.00 | 713.00 | 737.00 | 689.12 | 832,000 |
| 2024-08-12 | 712.00 | 724.00 | 706.00 | 718.00 | 671.35 | 919,000 |
| 2024-08-09 | 738.00 | 744.00 | 706.00 | 708.00 | 662.00 | 1,875,000 |
| 2024-08-08 | 702.00 | 728.00 | 694.00 | 720.00 | 673.22 | 1,805,000 |
| 2024-08-07 | 651.00 | 715.00 | 651.00 | 703.00 | 657.32 | 1,318,000 |
| 2024-08-06 | 671.00 | 690.00 | 609.00 | 665.00 | 621.79 | 1,674,000 |
| 2024-08-05 | 711.00 | 711.00 | 665.00 | 665.00 | 621.79 | 1,245,000 |
| 2024-08-02 | 742.00 | 768.00 | 737.00 | 738.00 | 690.05 | 869,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 8.8818 TWD |
| 2026-04-02 | 8.9094 TWD |
| 2025-08-21 | 9.2829 TWD |
| 2025-03-04 | 7.1881 TWD |
| 2024-08-22 | 7.8771 TWD |
| 2024-03-07 | 4.8898 TWD |
| 2023-08-24 | 8.9812 TWD |
| 2023-03-09 | 21.7912 TWD |
| 2022-08-23 | 18.2280 TWD |
| 2022-03-03 | 14.2535 TWD |
| 2021-08-23 | 12.6198 TWD |
| 2021-03-05 | 9.1211 TWD |
| 2021-02-23 | 9.1700 TWD |
| 2020-08-24 | 15.0695 TWD |
| 2019-08-26 | 12.3105 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.