RichWave Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 98.100 | 100.00 | 97.300 | 97.400 | 97.400 | 500,015 |
| 2026-07-23 | 101.50 | 102.50 | 99.000 | 99.800 | 99.800 | 428,000 |
| 2026-07-22 | 100.50 | 102.00 | 100.50 | 100.50 | 100.50 | 412,091 |
| 2026-07-21 | 97.100 | 100.50 | 97.100 | 99.300 | 99.300 | 559,102 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 1.6000 TWD |
| 2025-08-28 | 1.0965 TWD |
| 2022-07-04 | 3.4873 TWD |
| 2021-09-23 | 5.5797 TWD |
| 2020-07-24 | 1.8950 TWD |
| 2019-07-05 | 1.4866 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.