RichWave Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	91.800	93.500	91.200	91.300	91.300	269,564
2026-10-19	93.500	93.500	90.700	91.900	91.900	326,313
2026-10-16	91.900	94.600	91.900	94.000	94.000	286,555
2026-10-15	92.300	92.700	91.000	91.800	91.800	336,052
2026-10-14	93.200	94.100	92.500	93.200	93.200	207,100
2026-10-13	94.200	94.500	91.700	92.000	92.000	389,054
2026-10-12	95.500	96.100	95.000	95.200	95.200	290,050
2026-10-08	97.300	97.600	96.500	96.700	96.700	237,017
2026-10-07	98.800	98.800	97.000	97.200	97.200	260,151
2026-10-06	99.100	99.100	97.000	97.800	97.800	432,654
2026-10-05	101.50	101.50	99.000	99.100	99.100	629,413
2026-10-02	102.50	102.50	99.500	101.50	101.50	1,114,197
2026-10-01	97.600	103.50	97.000	101.00	101.00	2,203,318
2026-09-30	93.800	96.700	93.800	96.600	96.600	654,553
2026-09-29	92.500	94.000	92.200	92.800	92.800	257,403
2026-09-24	91.700	92.900	91.000	92.500	92.500	203,133
2026-09-23	92.900	93.600	92.000	92.000	92.000	160,016
2026-09-22	92.500	94.200	91.800	92.900	92.900	375,114
2026-09-21	93.200	93.200	91.700	92.500	92.500	193,401
2026-09-18	92.300	93.300	91.500	92.000	92.000	331,226
2026-09-17	91.200	92.300	90.700	91.600	91.600	389,095
2026-09-16	88.800	89.700	88.400	89.700	89.700	213,091
2026-09-15	88.800	89.600	88.000	88.000	88.000	150,118
2026-09-14	88.000	89.700	86.800	89.000	89.000	315,011
2026-09-11	88.700	88.700	87.600	88.200	88.200	228,400
2026-09-10	89.800	89.800	88.700	88.800	88.800	222,152
2026-09-09	90.000	90.500	89.000	89.800	89.800	226,905
2026-09-08	91.100	91.100	88.600	89.000	89.000	390,501
2026-09-07	92.300	92.300	90.200	90.300	90.300	248,216
2026-09-04	90.400	91.500	90.300	91.000	91.000	199,708
2026-09-03	94.200	94.200	90.400	90.400	90.400	344,626
2026-09-02	92.500	93.800	92.100	93.700	93.700	306,522
2026-09-01	90.900	93.300	90.900	93.000	93.000	367,063
2026-08-31	92.800	92.800	90.700	90.800	90.800	289,257
2026-08-28	94.500	94.500	92.000	92.000	92.000	345,207
2026-08-27	93.400	94.300	92.400	93.600	93.600	257,354
2026-08-26	90.500	93.400	90.000	93.200	93.200	484,323
2026-08-25	90.000	90.400	88.500	89.700	89.700	318,020
2026-08-24	90.800	91.400	90.000	90.000	90.000	228,015
2026-08-21	91.000	91.400	90.100	90.800	90.800	228,020
2026-08-20	90.600	91.400	89.900	91.200	91.200	313,020
2026-08-19	89.000	90.300	87.600	89.300	89.300	359,031
2026-08-18	94.900	94.900	90.100	90.100	90.100	649,250
2026-08-17	94.300	95.400	92.500	93.200	93.200	531,001
2026-08-14	96.000	96.300	94.000	94.300	94.300	435,439
2026-08-13	97.800	98.200	96.000	96.000	96.000	359,789
2026-08-12	97.700	97.700	96.700	96.900	96.900	280,249
2026-08-11	96.200	96.800	94.900	96.700	96.700	376,101
2026-08-10	95.700	97.300	95.700	96.000	96.000	384,540
2026-08-07	98.100	98.100	94.500	95.200	95.200	560,498
2026-08-06	100.00	100.50	96.200	97.500	97.500	511,005
2026-08-05	101.50	101.50	98.800	98.800	98.800	804,002
2026-08-04	95.000	100.00	95.000	99.500	99.500	725,002
2026-08-03	96.400	97.000	95.000	95.900	95.900	557,002
2026-07-31	95.800	97.400	94.000	97.400	97.400	803,019
2026-07-30	86.000	92.000	86.000	88.600	88.600	924,333
2026-07-29	92.400	93.400	84.000	87.600	87.600	1,470,211
2026-07-28	95.900	95.900	92.300	92.300	92.300	874,032
2026-07-27	97.400	98.000	95.400	98.000	98.000	447,018
2026-07-24	98.100	100.00	97.300	97.400	97.400	500,015

Page 1 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	1.6000 TWD
2025-08-28	1.0965 TWD
2022-07-04	3.4873 TWD
2021-09-23	5.5797 TWD
2020-07-24	1.8950 TWD
2019-07-05	1.4866 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.