RichWave Technology Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	92.800	95.100	92.500	93.800	93.800	333,684
2026-10-20	91.800	93.500	91.200	91.300	91.300	269,564
2026-10-19	93.500	93.500	90.700	91.900	91.900	326,313
2026-10-16	91.900	94.600	91.900	94.000	94.000	286,555
2026-10-15	92.300	92.700	91.000	91.800	91.800	336,052
2026-10-14	93.200	94.100	92.500	93.200	93.200	207,100
2026-10-13	94.200	94.500	91.700	92.000	92.000	389,054
2026-10-12	95.500	96.100	95.000	95.200	95.200	290,050
2026-10-08	97.300	97.600	96.500	96.700	96.700	237,017
2026-10-07	98.800	98.800	97.000	97.200	97.200	260,151
2026-10-06	99.100	99.100	97.000	97.800	97.800	432,654
2026-10-05	101.50	101.50	99.000	99.100	99.100	629,413
2026-10-02	102.50	102.50	99.500	101.50	101.50	1,114,197
2026-10-01	97.600	103.50	97.000	101.00	101.00	2,203,318
2026-09-30	93.800	96.700	93.800	96.600	96.600	654,553
2026-09-29	92.500	94.000	92.200	92.800	92.800	257,403
2026-09-24	91.700	92.900	91.000	92.500	92.500	203,133
2026-09-23	92.900	93.600	92.000	92.000	92.000	160,016
2026-09-22	92.500	94.200	91.800	92.900	92.900	375,114
2026-09-21	93.200	93.200	91.700	92.500	92.500	193,401

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.