RichWave Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	98.100	100.00	97.300	97.400	97.400	500,015
2026-07-23	101.50	102.50	99.000	99.800	99.800	428,000
2026-07-22	100.50	102.00	100.50	100.50	100.50	412,091
2026-07-21	97.100	100.50	97.100	99.300	99.300	559,102
2026-07-20	102.00	102.00	95.200	97.000	97.000	1,098,201
2026-07-17	102.00	102.00	99.800	100.00	100.00	1,404,050
2026-07-16	106.50	106.50	103.50	104.00	104.00	556,373
2026-07-15	107.50	107.50	105.50	105.50	105.50	471,640
2026-07-14	110.00	110.00	103.00	106.00	106.00	913,060
2026-07-13	110.50	112.00	108.00	108.50	108.50	402,137
2026-07-10	111.50	111.50	111.50	111.50	109.90	0
2026-07-09	115.00	115.00	111.00	111.50	109.90	610,974
2026-07-08	114.00	116.00	112.50	113.50	110.27	619,327
2026-07-07	119.00	120.00	112.50	113.00	111.38	924,424
2026-07-06	119.50	123.50	117.00	118.00	116.31	2,277,266
2026-07-03	116.50	119.00	115.50	117.50	115.81	504,474
2026-07-02	112.00	117.50	112.00	116.00	114.34	630,916
2026-07-01	117.50	118.50	114.00	114.00	112.36	779,009
2026-06-30	111.50	117.00	110.50	115.50	113.84	844,211
2026-06-29	110.50	113.00	109.00	110.50	108.91	626,097
2026-06-26	116.00	116.00	110.50	110.50	108.91	1,014,400
2026-06-25	121.50	124.00	117.00	117.00	115.32	1,937,433
2026-06-24	118.50	121.00	117.50	120.50	118.77	1,512,052
2026-06-23	118.00	122.00	117.00	119.00	117.29	2,080,439
2026-06-22	114.50	119.00	114.50	118.00	116.31	1,506,279
2026-06-18	109.00	114.00	108.50	113.50	111.87	1,001,369
2026-06-17	106.00	109.50	106.00	108.00	106.45	349,602
2026-06-16	110.00	111.00	107.00	107.00	105.46	426,326
2026-06-15	109.50	110.50	108.00	109.50	107.93	663,670
2026-06-12	107.00	109.50	106.50	107.00	105.46	570,140
2026-06-11	105.00	107.50	103.00	104.00	102.51	569,494
2026-06-10	107.50	110.50	106.00	106.00	104.48	557,095
2026-06-09	107.00	110.50	106.00	110.00	108.42	623,818
2026-06-08	103.00	107.00	103.00	107.00	105.46	1,220,680
2026-06-05	115.50	116.00	112.00	113.50	111.87	973,217
2026-06-04	117.00	118.00	116.00	116.50	114.83	943,901
2026-06-03	121.50	122.00	117.50	117.50	115.81	1,156,263
2026-06-02	119.00	123.00	117.00	120.00	118.28	2,858,512
2026-06-01	117.50	119.00	116.00	117.00	115.32	1,153,891
2026-05-29	119.00	119.00	115.50	116.00	114.34	968,508
2026-05-28	119.00	123.00	115.00	115.50	113.84	1,965,865
2026-05-27	121.00	122.50	116.00	117.00	115.32	1,192,730
2026-05-26	121.50	122.50	117.00	119.00	117.29	1,205,603
2026-05-25	122.00	122.50	119.00	120.50	118.77	1,358,798
2026-05-22	117.00	120.00	115.50	119.50	117.79	1,365,505
2026-05-21	115.00	116.00	114.00	116.00	114.34	804,740
2026-05-20	110.00	114.00	109.50	113.00	111.38	672,324
2026-05-19	110.50	115.00	109.00	110.00	108.42	923,703
2026-05-18	110.00	111.00	107.00	111.00	109.41	644,750
2026-05-15	116.50	117.50	111.00	111.50	109.90	1,165,854
2026-05-14	117.00	118.50	114.50	115.50	113.84	866,715
2026-05-13	119.00	119.50	115.50	115.50	113.84	1,237,050
2026-05-12	121.50	123.50	118.50	120.50	118.77	1,395,255
2026-05-11	121.00	123.50	119.50	121.00	119.26	1,209,621
2026-05-08	120.00	125.50	117.50	119.50	117.79	2,178,157
2026-05-07	118.50	121.00	116.00	119.50	117.79	1,466,243
2026-05-06	122.50	123.00	117.00	117.50	115.81	2,281,350
2026-05-05	117.50	124.50	117.50	121.00	119.26	2,852,373
2026-05-04	114.50	115.50	113.50	115.00	113.35	1,316,579
2026-04-30	118.00	120.00	115.50	116.00	114.34	1,190,483

← NewerPage 2 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	1.6000 TWD
2025-08-28	1.0965 TWD
2022-07-04	3.4873 TWD
2021-09-23	5.5797 TWD
2020-07-24	1.8950 TWD
2019-07-05	1.4866 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.