RichWave Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 125.50 | 126.50 | 122.00 | 122.00 | 120.25 | 1,004,302 |
| 2026-01-20 | 126.50 | 128.50 | 125.00 | 126.50 | 124.68 | 1,388,410 |
| 2026-01-19 | 122.00 | 125.50 | 122.00 | 125.50 | 123.70 | 1,147,187 |
| 2026-01-16 | 125.50 | 126.50 | 121.00 | 121.50 | 119.76 | 1,305,464 |
| 2026-01-15 | 126.50 | 127.00 | 124.00 | 124.50 | 122.71 | 675,222 |
| 2026-01-14 | 124.50 | 127.00 | 123.50 | 125.50 | 123.70 | 957,006 |
| 2026-01-13 | 129.00 | 129.00 | 122.50 | 123.00 | 121.24 | 1,135,251 |
| 2026-01-12 | 125.50 | 128.00 | 125.50 | 127.50 | 125.67 | 827,956 |
| 2026-01-09 | 124.50 | 124.50 | 121.00 | 124.00 | 122.22 | 814,157 |
| 2026-01-08 | 129.00 | 129.50 | 124.00 | 124.00 | 122.22 | 995,501 |
| 2026-01-07 | 126.00 | 128.50 | 125.50 | 128.00 | 126.16 | 995,411 |
| 2026-01-06 | 123.50 | 126.50 | 123.50 | 125.50 | 123.70 | 742,367 |
| 2026-01-05 | 126.00 | 126.00 | 121.00 | 123.00 | 121.24 | 1,000,003 |
| 2026-01-02 | 127.00 | 127.00 | 124.00 | 124.00 | 122.22 | 794,651 |
| 2025-12-31 | 126.00 | 127.50 | 125.00 | 126.00 | 124.19 | 525,070 |
| 2025-12-30 | 126.50 | 127.00 | 124.50 | 126.00 | 124.19 | 713,022 |
| 2025-12-29 | 128.50 | 128.50 | 126.00 | 126.50 | 124.68 | 586,954 |
| 2025-12-26 | 129.00 | 129.50 | 127.00 | 128.00 | 126.16 | 392,600 |
| 2025-12-24 | 131.00 | 131.50 | 128.00 | 128.50 | 126.66 | 432,365 |
| 2025-12-23 | 133.00 | 133.00 | 129.50 | 129.50 | 127.64 | 472,106 |
| 2025-12-22 | 130.50 | 132.00 | 130.00 | 132.00 | 130.11 | 495,200 |
| 2025-12-19 | 128.00 | 129.50 | 127.50 | 129.00 | 127.15 | 303,763 |
| 2025-12-18 | 129.50 | 129.50 | 127.00 | 127.00 | 125.18 | 605,636 |
| 2025-12-17 | 130.00 | 132.00 | 129.00 | 129.50 | 127.64 | 424,048 |
| 2025-12-16 | 131.50 | 131.50 | 127.50 | 129.50 | 127.64 | 758,275 |
| 2025-12-15 | 131.50 | 133.00 | 130.00 | 131.50 | 129.61 | 730,006 |
| 2025-12-12 | 135.50 | 137.50 | 133.00 | 133.50 | 131.58 | 618,207 |
| 2025-12-11 | 138.00 | 139.00 | 134.50 | 135.00 | 133.06 | 865,842 |
| 2025-12-10 | 137.00 | 140.00 | 136.00 | 136.00 | 134.05 | 945,457 |
| 2025-12-09 | 137.50 | 137.50 | 135.00 | 136.00 | 134.05 | 716,490 |
| 2025-12-08 | 137.00 | 139.00 | 135.50 | 138.00 | 136.02 | 657,081 |
| 2025-12-05 | 138.00 | 138.50 | 134.50 | 137.00 | 135.03 | 1,063,444 |
| 2025-12-04 | 140.50 | 141.00 | 137.00 | 138.00 | 136.02 | 1,264,264 |
| 2025-12-03 | 140.00 | 142.50 | 138.50 | 141.50 | 139.47 | 987,520 |
| 2025-12-02 | 140.50 | 141.00 | 138.00 | 138.50 | 136.51 | 817,800 |
| 2025-12-01 | 141.50 | 144.50 | 139.50 | 139.50 | 137.50 | 1,327,011 |
| 2025-11-28 | 140.50 | 143.00 | 139.50 | 141.50 | 139.47 | 626,401 |
| 2025-11-27 | 141.50 | 144.00 | 140.00 | 140.00 | 137.99 | 813,393 |
| 2025-11-26 | 138.00 | 141.00 | 138.00 | 140.00 | 137.99 | 822,095 |
| 2025-11-25 | 135.50 | 138.00 | 135.00 | 137.50 | 135.53 | 832,176 |
| 2025-11-24 | 130.00 | 133.00 | 129.00 | 132.50 | 130.60 | 727,604 |
| 2025-11-21 | 131.50 | 133.00 | 127.00 | 128.00 | 126.16 | 1,143,086 |
| 2025-11-20 | 134.00 | 136.00 | 132.00 | 136.00 | 134.05 | 923,130 |
| 2025-11-19 | 131.00 | 134.00 | 129.00 | 129.00 | 127.15 | 1,334,812 |
| 2025-11-18 | 135.50 | 136.50 | 130.00 | 131.50 | 129.61 | 1,505,431 |
| 2025-11-17 | 137.00 | 139.00 | 136.50 | 138.00 | 136.02 | 985,654 |
| 2025-11-14 | 142.50 | 144.00 | 137.00 | 137.00 | 135.03 | 2,380,692 |
| 2025-11-13 | 143.00 | 146.00 | 141.00 | 145.00 | 142.92 | 1,487,416 |
| 2025-11-12 | 144.00 | 146.00 | 142.50 | 143.50 | 141.44 | 969,160 |
| 2025-11-11 | 144.50 | 148.50 | 143.00 | 143.00 | 140.95 | 1,614,503 |
| 2025-11-10 | 145.50 | 145.50 | 141.00 | 143.50 | 141.44 | 1,785,182 |
| 2025-11-07 | 147.00 | 148.50 | 142.50 | 145.00 | 142.92 | 2,285,450 |
| 2025-11-06 | 149.00 | 149.00 | 144.50 | 148.50 | 146.37 | 2,721,031 |
| 2025-11-05 | 146.00 | 149.50 | 144.00 | 148.00 | 145.88 | 2,808,650 |
| 2025-11-04 | 155.50 | 155.50 | 148.50 | 149.00 | 146.86 | 3,827,976 |
| 2025-11-03 | 164.00 | 165.50 | 154.00 | 155.50 | 153.27 | 7,752,129 |
| 2025-10-31 | 162.00 | 162.00 | 154.00 | 154.50 | 152.28 | 5,990,575 |
| 2025-10-30 | 152.00 | 164.50 | 152.00 | 160.00 | 157.70 | 10,380,916 |
| 2025-10-29 | 148.00 | 152.00 | 148.00 | 151.00 | 148.83 | 1,847,734 |
| 2025-10-28 | 150.00 | 150.50 | 146.00 | 146.50 | 144.40 | 1,224,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 1.6000 TWD |
| 2025-08-28 | 1.0965 TWD |
| 2022-07-04 | 3.4873 TWD |
| 2021-09-23 | 5.5797 TWD |
| 2020-07-24 | 1.8950 TWD |
| 2019-07-05 | 1.4866 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.