RichWave Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 149.00 | 151.50 | 148.50 | 149.50 | 147.35 | 1,484,579 |
| 2025-10-23 | 150.50 | 150.50 | 146.00 | 146.50 | 144.40 | 2,287,434 |
| 2025-10-22 | 150.50 | 155.50 | 148.00 | 151.50 | 149.33 | 2,529,044 |
| 2025-10-21 | 149.00 | 152.00 | 148.50 | 150.00 | 147.85 | 2,098,121 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 1.6000 TWD |
| 2025-08-28 | 1.0965 TWD |
| 2022-07-04 | 3.4873 TWD |
| 2021-09-23 | 5.5797 TWD |
| 2020-07-24 | 1.8950 TWD |
| 2019-07-05 | 1.4866 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.