RichWave Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-30 | 117.50 | 117.50 | 114.00 | 115.50 | 112.98 | 1,289,266 |
| 2025-07-29 | 119.00 | 120.50 | 116.00 | 116.50 | 113.96 | 1,359,384 |
| 2025-07-28 | 122.50 | 122.50 | 119.00 | 119.00 | 116.41 | 1,998,727 |
| 2025-07-25 | 121.50 | 129.00 | 121.00 | 122.50 | 119.83 | 5,937,963 |
| 2025-07-24 | 121.00 | 121.50 | 118.00 | 120.50 | 117.87 | 555,101 |
| 2025-07-23 | 117.00 | 120.50 | 117.00 | 120.00 | 117.38 | 871,298 |
| 2025-07-22 | 122.00 | 122.00 | 116.00 | 116.00 | 113.47 | 995,975 |
| 2025-07-21 | 122.00 | 122.50 | 120.00 | 121.00 | 118.36 | 542,162 |
| 2025-07-18 | 122.50 | 123.00 | 120.50 | 122.00 | 119.34 | 593,516 |
| 2025-07-17 | 121.50 | 123.50 | 120.00 | 121.00 | 118.36 | 960,119 |
| 2025-07-16 | 118.00 | 121.00 | 118.00 | 120.00 | 117.38 | 841,125 |
| 2025-07-15 | 118.50 | 119.00 | 117.00 | 117.50 | 114.94 | 468,380 |
| 2025-07-14 | 120.00 | 121.00 | 117.00 | 117.00 | 114.45 | 716,224 |
| 2025-07-11 | 118.00 | 122.00 | 117.50 | 120.50 | 117.87 | 1,041,401 |
| 2025-07-10 | 118.00 | 120.00 | 116.50 | 117.00 | 114.45 | 705,500 |
| 2025-07-09 | 116.00 | 118.00 | 114.00 | 118.00 | 115.43 | 587,200 |
| 2025-07-08 | 116.00 | 116.00 | 112.00 | 115.50 | 112.98 | 985,115 |
| 2025-07-07 | 118.50 | 118.50 | 114.00 | 116.00 | 113.47 | 653,202 |
| 2025-07-04 | 123.00 | 123.50 | 117.50 | 118.00 | 115.43 | 1,175,140 |
| 2025-07-03 | 119.50 | 124.50 | 119.00 | 121.50 | 118.85 | 1,666,341 |
| 2025-07-02 | 118.00 | 119.50 | 117.00 | 117.50 | 114.94 | 391,184 |
| 2025-07-01 | 118.50 | 120.50 | 117.50 | 118.00 | 115.43 | 560,319 |
| 2025-06-30 | 123.00 | 124.00 | 118.00 | 118.00 | 115.43 | 951,184 |
| 2025-06-27 | 122.00 | 123.50 | 121.00 | 121.50 | 118.85 | 1,014,202 |
| 2025-06-26 | 122.00 | 123.50 | 120.50 | 120.50 | 117.87 | 933,117 |
| 2025-06-25 | 121.00 | 121.50 | 118.50 | 120.50 | 117.87 | 799,501 |
| 2025-06-24 | 116.00 | 120.00 | 116.00 | 119.00 | 116.41 | 1,372,440 |
| 2025-06-23 | 113.50 | 114.00 | 110.00 | 114.00 | 111.51 | 1,234,026 |
| 2025-06-20 | 117.50 | 117.50 | 112.50 | 116.00 | 113.47 | 1,988,234 |
| 2025-06-19 | 123.00 | 123.00 | 117.00 | 117.50 | 114.94 | 1,755,271 |
| 2025-06-18 | 120.50 | 124.00 | 120.50 | 122.50 | 119.83 | 636,120 |
| 2025-06-17 | 122.00 | 125.50 | 121.00 | 121.50 | 118.85 | 1,034,142 |
| 2025-06-16 | 118.50 | 121.00 | 117.50 | 120.50 | 117.87 | 559,410 |
| 2025-06-13 | 124.50 | 124.50 | 120.00 | 120.00 | 117.38 | 1,469,936 |
| 2025-06-12 | 126.50 | 128.00 | 125.00 | 125.50 | 122.76 | 963,383 |
| 2025-06-11 | 125.50 | 127.50 | 124.50 | 126.50 | 123.74 | 1,130,029 |
| 2025-06-10 | 124.00 | 125.50 | 124.00 | 124.50 | 121.79 | 955,000 |
| 2025-06-09 | 126.50 | 127.00 | 122.50 | 123.50 | 120.81 | 928,000 |
| 2025-06-06 | 126.50 | 128.00 | 124.00 | 125.00 | 122.27 | 2,719,431 |
| 2025-06-05 | 121.00 | 126.50 | 120.50 | 124.50 | 121.79 | 2,406,753 |
| 2025-06-04 | 116.00 | 122.50 | 116.00 | 121.00 | 118.36 | 1,571,343 |
| 2025-06-03 | 121.50 | 122.00 | 117.00 | 117.00 | 114.45 | 1,189,860 |
| 2025-06-02 | 122.00 | 122.00 | 117.50 | 120.50 | 117.87 | 1,474,501 |
| 2025-05-29 | 125.00 | 125.00 | 122.00 | 122.50 | 119.83 | 2,756,061 |
| 2025-05-28 | 125.00 | 126.00 | 121.00 | 122.50 | 119.83 | 1,119,502 |
| 2025-05-27 | 125.50 | 126.50 | 121.50 | 122.50 | 119.83 | 1,257,304 |
| 2025-05-26 | 128.00 | 128.50 | 125.00 | 125.50 | 122.76 | 1,174,547 |
| 2025-05-23 | 130.50 | 131.00 | 128.00 | 128.00 | 125.21 | 810,147 |
| 2025-05-22 | 130.50 | 130.50 | 127.00 | 129.00 | 126.19 | 1,367,100 |
| 2025-05-21 | 130.00 | 133.50 | 129.50 | 132.50 | 129.61 | 1,058,618 |
| 2025-05-20 | 130.00 | 130.50 | 127.00 | 129.00 | 126.19 | 1,779,191 |
| 2025-05-19 | 134.00 | 134.00 | 128.50 | 128.50 | 125.70 | 1,742,201 |
| 2025-05-16 | 134.50 | 135.50 | 132.50 | 134.00 | 131.08 | 1,094,114 |
| 2025-05-15 | 138.00 | 138.00 | 133.00 | 134.00 | 131.08 | 1,876,552 |
| 2025-05-14 | 139.00 | 140.00 | 136.00 | 138.00 | 134.99 | 2,734,133 |
| 2025-05-13 | 141.50 | 142.00 | 135.50 | 137.00 | 134.01 | 2,177,627 |
| 2025-05-12 | 133.00 | 136.50 | 132.50 | 135.00 | 132.06 | 1,613,132 |
| 2025-05-09 | 129.50 | 132.00 | 127.50 | 131.50 | 128.63 | 1,857,967 |
| 2025-05-08 | 128.00 | 131.50 | 127.00 | 128.50 | 125.70 | 1,950,190 |
| 2025-05-07 | 126.50 | 128.00 | 125.00 | 127.00 | 124.23 | 1,895,332 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 1.6000 TWD |
| 2025-08-28 | 1.0965 TWD |
| 2022-07-04 | 3.4873 TWD |
| 2021-09-23 | 5.5797 TWD |
| 2020-07-24 | 1.8950 TWD |
| 2019-07-05 | 1.4866 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.