RichWave Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-06 | 126.00 | 129.50 | 123.50 | 125.50 | 122.76 | 2,665,851 |
| 2025-05-05 | 138.00 | 138.50 | 126.50 | 127.50 | 124.72 | 5,474,048 |
| 2025-05-02 | 139.00 | 143.50 | 139.00 | 140.50 | 137.44 | 2,281,747 |
| 2025-04-30 | 143.00 | 145.50 | 135.00 | 137.00 | 134.01 | 4,270,467 |
| 2025-04-29 | 139.00 | 143.50 | 138.00 | 143.00 | 139.88 | 2,717,786 |
| 2025-04-28 | 136.50 | 140.00 | 136.50 | 140.00 | 136.95 | 1,790,796 |
| 2025-04-25 | 137.50 | 140.00 | 134.50 | 135.50 | 132.55 | 2,795,134 |
| 2025-04-24 | 141.50 | 142.00 | 132.50 | 134.50 | 131.57 | 4,177,801 |
| 2025-04-23 | 131.50 | 138.50 | 129.50 | 138.50 | 135.48 | 3,725,696 |
| 2025-04-22 | 120.50 | 129.00 | 120.50 | 126.00 | 123.25 | 2,213,306 |
| 2025-04-21 | 135.50 | 135.50 | 125.50 | 126.00 | 123.25 | 2,323,715 |
| 2025-04-18 | 135.50 | 136.50 | 132.00 | 135.00 | 132.06 | 1,129,041 |
| 2025-04-17 | 132.50 | 136.00 | 129.00 | 135.50 | 132.55 | 1,916,992 |
| 2025-04-16 | 140.50 | 142.50 | 133.50 | 134.50 | 131.57 | 3,006,175 |
| 2025-04-15 | 132.00 | 140.00 | 131.00 | 139.50 | 136.46 | 2,994,553 |
| 2025-04-14 | 130.00 | 136.00 | 129.50 | 133.00 | 130.10 | 3,067,853 |
| 2025-04-11 | 118.50 | 124.50 | 118.50 | 124.00 | 121.30 | 4,737,030 |
| 2025-04-10 | 131.00 | 132.50 | 128.50 | 131.50 | 128.63 | 5,274,265 |
| 2025-04-09 | 120.50 | 120.50 | 120.50 | 120.50 | 117.87 | 578,953 |
| 2025-04-08 | 133.50 | 133.50 | 133.50 | 133.50 | 130.59 | 328,745 |
| 2025-04-07 | 148.00 | 148.00 | 148.00 | 148.00 | 144.77 | 95,130 |
| 2025-04-02 | 160.00 | 165.00 | 158.00 | 164.00 | 160.42 | 1,553,682 |
| 2025-04-01 | 160.00 | 160.50 | 153.00 | 160.00 | 156.51 | 3,105,827 |
| 2025-03-31 | 166.00 | 170.00 | 157.00 | 157.00 | 153.58 | 4,764,069 |
| 2025-03-28 | 183.50 | 183.50 | 172.00 | 174.00 | 170.21 | 2,361,711 |
| 2025-03-27 | 186.50 | 187.50 | 184.00 | 184.00 | 179.99 | 934,670 |
| 2025-03-26 | 188.00 | 190.00 | 184.50 | 188.50 | 184.39 | 963,150 |
| 2025-03-25 | 189.00 | 190.00 | 186.00 | 186.00 | 181.94 | 636,367 |
| 2025-03-24 | 193.50 | 193.50 | 185.00 | 185.00 | 180.97 | 872,458 |
| 2025-03-21 | 194.00 | 195.00 | 190.50 | 190.50 | 186.35 | 806,120 |
| 2025-03-20 | 190.00 | 195.00 | 190.00 | 194.00 | 189.77 | 975,440 |
| 2025-03-19 | 193.00 | 193.00 | 187.00 | 187.50 | 183.41 | 1,049,135 |
| 2025-03-18 | 184.50 | 192.50 | 184.50 | 192.00 | 187.81 | 2,004,492 |
| 2025-03-17 | 189.50 | 189.50 | 183.00 | 183.00 | 179.01 | 1,544,493 |
| 2025-03-14 | 188.50 | 190.00 | 183.00 | 186.50 | 182.43 | 1,973,450 |
| 2025-03-13 | 194.50 | 197.00 | 188.00 | 188.00 | 183.90 | 2,290,261 |
| 2025-03-12 | 193.00 | 196.50 | 191.00 | 192.00 | 187.81 | 1,476,902 |
| 2025-03-11 | 193.00 | 194.50 | 190.00 | 192.00 | 187.81 | 3,302,607 |
| 2025-03-10 | 201.00 | 202.00 | 196.00 | 200.00 | 195.64 | 1,790,240 |
| 2025-03-07 | 202.00 | 208.00 | 197.00 | 197.00 | 192.70 | 3,861,566 |
| 2025-03-06 | 208.50 | 211.50 | 203.00 | 203.00 | 198.57 | 3,336,355 |
| 2025-03-05 | 212.00 | 213.00 | 206.00 | 206.00 | 201.51 | 3,806,551 |
| 2025-03-04 | 197.50 | 214.00 | 190.50 | 210.50 | 205.91 | 6,612,703 |
| 2025-03-03 | 200.50 | 204.50 | 198.00 | 199.00 | 194.66 | 2,312,355 |
| 2025-02-27 | 200.50 | 203.00 | 195.00 | 199.50 | 195.15 | 1,979,564 |
| 2025-02-26 | 201.00 | 204.00 | 197.00 | 198.50 | 194.17 | 2,118,393 |
| 2025-02-25 | 209.00 | 210.00 | 202.00 | 203.00 | 198.57 | 2,005,017 |
| 2025-02-24 | 208.00 | 212.50 | 207.50 | 210.50 | 205.91 | 1,208,742 |
| 2025-02-21 | 208.00 | 212.50 | 206.00 | 210.00 | 205.42 | 2,162,860 |
| 2025-02-20 | 216.00 | 222.00 | 207.50 | 209.00 | 204.44 | 7,243,261 |
| 2025-02-19 | 209.50 | 220.50 | 208.50 | 216.00 | 211.29 | 4,791,043 |
| 2025-02-18 | 209.50 | 211.50 | 207.00 | 209.50 | 204.93 | 2,173,267 |
| 2025-02-17 | 211.00 | 212.00 | 205.50 | 209.50 | 204.93 | 2,875,349 |
| 2025-02-14 | 210.00 | 210.00 | 204.00 | 210.00 | 205.42 | 3,797,962 |
| 2025-02-13 | 199.00 | 211.00 | 198.50 | 210.00 | 205.42 | 6,467,892 |
| 2025-02-12 | 199.50 | 202.50 | 196.00 | 197.00 | 192.70 | 1,433,554 |
| 2025-02-11 | 200.00 | 203.00 | 197.00 | 200.00 | 195.64 | 2,017,672 |
| 2025-02-10 | 204.50 | 204.50 | 195.00 | 198.50 | 194.17 | 3,586,426 |
| 2025-02-07 | 203.50 | 208.00 | 202.00 | 204.50 | 200.04 | 2,169,280 |
| 2025-02-06 | 210.00 | 213.50 | 204.00 | 205.00 | 200.53 | 3,793,849 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 1.6000 TWD |
| 2025-08-28 | 1.0965 TWD |
| 2022-07-04 | 3.4873 TWD |
| 2021-09-23 | 5.5797 TWD |
| 2020-07-24 | 1.8950 TWD |
| 2019-07-05 | 1.4866 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.