RichWave Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-06 | 210.00 | 213.50 | 204.00 | 205.00 | 200.53 | 3,793,849 |
| 2025-02-05 | 208.00 | 213.00 | 205.00 | 209.50 | 204.93 | 4,507,561 |
| 2025-02-04 | 197.50 | 209.00 | 193.50 | 206.00 | 201.51 | 5,083,436 |
| 2025-02-03 | 192.00 | 202.50 | 191.50 | 198.00 | 193.68 | 3,116,431 |
| 2025-01-22 | 205.00 | 205.00 | 200.00 | 200.00 | 195.64 | 2,053,408 |
| 2025-01-21 | 193.50 | 204.50 | 190.50 | 202.50 | 198.08 | 4,264,638 |
| 2025-01-20 | 187.00 | 195.50 | 187.00 | 195.00 | 190.75 | 2,223,129 |
| 2025-01-17 | 186.50 | 191.00 | 182.50 | 188.50 | 184.39 | 2,875,604 |
| 2025-01-16 | 185.00 | 188.50 | 182.50 | 186.50 | 182.43 | 2,859,448 |
| 2025-01-15 | 176.00 | 181.50 | 175.00 | 179.00 | 175.10 | 2,286,441 |
| 2025-01-14 | 173.00 | 178.00 | 172.00 | 175.50 | 171.67 | 1,951,960 |
| 2025-01-13 | 178.50 | 179.00 | 170.50 | 172.50 | 168.74 | 3,013,448 |
| 2025-01-10 | 188.00 | 189.00 | 179.50 | 180.50 | 176.56 | 4,115,484 |
| 2025-01-09 | 199.00 | 199.50 | 188.00 | 188.00 | 183.90 | 3,331,721 |
| 2025-01-08 | 199.50 | 202.50 | 196.00 | 199.00 | 194.66 | 2,031,119 |
| 2025-01-07 | 199.50 | 204.50 | 197.50 | 201.50 | 197.11 | 2,938,362 |
| 2025-01-06 | 201.50 | 201.50 | 196.50 | 197.50 | 193.19 | 2,367,506 |
| 2025-01-03 | 205.00 | 206.00 | 198.00 | 198.00 | 193.68 | 2,749,827 |
| 2025-01-02 | 213.50 | 215.50 | 203.00 | 203.00 | 198.57 | 3,322,797 |
| 2024-12-31 | 214.00 | 220.00 | 211.50 | 213.00 | 208.36 | 4,344,046 |
| 2024-12-30 | 218.00 | 218.50 | 213.00 | 216.00 | 211.29 | 2,900,237 |
| 2024-12-27 | 226.00 | 229.00 | 212.00 | 215.50 | 210.80 | 10,268,659 |
| 2024-12-26 | 207.50 | 226.00 | 207.50 | 225.50 | 220.58 | 14,788,633 |
| 2024-12-25 | 204.00 | 208.00 | 202.00 | 205.50 | 201.02 | 1,995,643 |
| 2024-12-24 | 203.00 | 206.50 | 201.50 | 202.50 | 198.08 | 2,480,301 |
| 2024-12-23 | 212.00 | 213.00 | 201.00 | 201.50 | 197.11 | 4,616,391 |
| 2024-12-20 | 211.50 | 218.00 | 205.50 | 209.50 | 204.93 | 5,889,325 |
| 2024-12-19 | 207.50 | 212.00 | 206.00 | 211.50 | 206.89 | 2,403,217 |
| 2024-12-18 | 207.50 | 212.50 | 205.50 | 212.50 | 207.87 | 2,182,617 |
| 2024-12-17 | 208.00 | 212.00 | 207.00 | 208.50 | 203.95 | 2,800,052 |
| 2024-12-16 | 215.00 | 217.00 | 205.00 | 208.00 | 203.47 | 5,781,245 |
| 2024-12-13 | 217.00 | 218.00 | 208.50 | 211.00 | 206.40 | 4,880,932 |
| 2024-12-12 | 220.00 | 222.50 | 212.50 | 214.50 | 209.82 | 7,096,965 |
| 2024-12-11 | 220.00 | 231.00 | 218.50 | 219.00 | 214.23 | 10,871,354 |
| 2024-12-10 | 212.00 | 226.00 | 211.50 | 220.00 | 215.20 | 11,802,173 |
| 2024-12-09 | 212.50 | 223.50 | 205.00 | 214.50 | 209.82 | 10,263,330 |
| 2024-12-06 | 216.00 | 217.00 | 209.00 | 209.00 | 204.44 | 5,823,082 |
| 2024-12-05 | 217.00 | 218.50 | 212.00 | 213.50 | 208.85 | 6,147,578 |
| 2024-12-04 | 210.50 | 217.00 | 210.00 | 217.00 | 212.27 | 7,508,609 |
| 2024-12-03 | 216.50 | 217.50 | 204.50 | 208.00 | 203.47 | 9,321,796 |
| 2024-12-02 | 214.00 | 221.50 | 211.50 | 214.00 | 209.33 | 18,468,098 |
| 2024-11-29 | 193.00 | 211.00 | 189.00 | 211.00 | 206.40 | 13,012,186 |
| 2024-11-28 | 190.50 | 196.00 | 182.00 | 192.00 | 187.81 | 5,209,504 |
| 2024-11-27 | 196.50 | 200.00 | 190.50 | 190.50 | 186.35 | 5,709,215 |
| 2024-11-26 | 191.00 | 195.50 | 188.50 | 194.50 | 190.26 | 3,042,338 |
| 2024-11-25 | 195.00 | 198.00 | 190.50 | 192.00 | 187.81 | 4,894,712 |
| 2024-11-22 | 183.50 | 192.50 | 183.50 | 190.50 | 186.35 | 6,798,904 |
| 2024-11-21 | 173.00 | 190.50 | 173.00 | 184.50 | 180.48 | 5,834,421 |
| 2024-11-20 | 174.00 | 174.00 | 174.00 | 174.00 | 170.21 | 2,082,742 |
| 2024-11-19 | 174.00 | 180.00 | 166.50 | 178.00 | 174.12 | 4,923,122 |
| 2024-11-18 | 180.00 | 183.50 | 172.50 | 173.00 | 169.23 | 3,178,487 |
| 2024-11-15 | 183.00 | 187.00 | 180.50 | 181.50 | 177.54 | 3,955,313 |
| 2024-11-14 | 191.50 | 195.50 | 179.50 | 181.50 | 177.54 | 13,475,140 |
| 2024-11-13 | 170.00 | 187.00 | 168.50 | 187.00 | 182.92 | 8,331,100 |
| 2024-11-12 | 174.50 | 177.00 | 170.00 | 170.00 | 166.29 | 2,825,201 |
| 2024-11-11 | 167.00 | 179.50 | 166.50 | 177.50 | 173.63 | 4,779,761 |
| 2024-11-08 | 165.00 | 171.00 | 164.50 | 167.00 | 163.36 | 3,452,740 |
| 2024-11-07 | 164.00 | 166.50 | 162.50 | 164.00 | 160.42 | 1,497,400 |
| 2024-11-06 | 159.00 | 167.00 | 159.00 | 163.00 | 159.45 | 2,384,239 |
| 2024-11-05 | 158.00 | 160.00 | 156.00 | 158.00 | 154.56 | 2,056,201 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 1.6000 TWD |
| 2025-08-28 | 1.0965 TWD |
| 2022-07-04 | 3.4873 TWD |
| 2021-09-23 | 5.5797 TWD |
| 2020-07-24 | 1.8950 TWD |
| 2019-07-05 | 1.4866 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.