RichWave Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-04 | 168.00 | 168.50 | 157.50 | 158.00 | 154.56 | 4,098,610 |
| 2024-11-01 | 165.00 | 166.00 | 161.00 | 166.00 | 162.38 | 2,622,273 |
| 2024-10-30 | 170.00 | 172.00 | 168.00 | 168.50 | 164.83 | 1,036,231 |
| 2024-10-29 | 174.50 | 174.50 | 167.00 | 168.50 | 164.83 | 1,339,377 |
| 2024-10-28 | 177.00 | 179.00 | 172.00 | 173.00 | 169.23 | 1,349,602 |
| 2024-10-25 | 180.00 | 181.50 | 175.50 | 175.50 | 171.67 | 1,971,182 |
| 2024-10-24 | 185.00 | 185.00 | 180.50 | 180.50 | 176.56 | 964,096 |
| 2024-10-23 | 184.00 | 187.00 | 183.50 | 185.00 | 180.97 | 986,227 |
| 2024-10-22 | 188.00 | 189.00 | 183.00 | 183.50 | 179.50 | 1,719,284 |
| 2024-10-21 | 180.50 | 191.50 | 180.00 | 189.00 | 184.88 | 3,091,996 |
| 2024-10-18 | 193.00 | 194.50 | 178.50 | 179.50 | 175.59 | 3,710,905 |
| 2024-10-17 | 189.50 | 198.00 | 189.50 | 193.00 | 188.79 | 1,809,944 |
| 2024-10-16 | 189.00 | 192.50 | 188.00 | 188.50 | 184.39 | 1,158,160 |
| 2024-10-15 | 191.00 | 198.00 | 191.00 | 193.00 | 188.79 | 2,202,159 |
| 2024-10-14 | 188.00 | 191.50 | 185.00 | 191.00 | 186.84 | 1,407,556 |
| 2024-10-11 | 188.00 | 194.00 | 187.00 | 187.50 | 183.41 | 1,463,135 |
| 2024-10-09 | 194.50 | 197.50 | 187.50 | 187.50 | 183.41 | 2,621,542 |
| 2024-10-08 | 184.00 | 196.50 | 183.50 | 194.50 | 190.26 | 5,073,605 |
| 2024-10-07 | 185.50 | 188.50 | 183.50 | 185.00 | 180.97 | 1,442,520 |
| 2024-10-04 | 188.50 | 188.50 | 183.00 | 184.00 | 179.99 | 1,248,650 |
| 2024-10-01 | 195.50 | 198.00 | 186.50 | 189.00 | 184.88 | 3,161,778 |
| 2024-09-30 | 196.50 | 199.00 | 193.50 | 193.50 | 189.28 | 1,525,148 |
| 2024-09-27 | 202.00 | 203.00 | 192.50 | 199.00 | 194.66 | 3,649,909 |
| 2024-09-26 | 201.00 | 205.50 | 196.50 | 199.50 | 195.15 | 9,251,519 |
| 2024-09-25 | 182.50 | 198.00 | 182.50 | 198.00 | 193.68 | 6,754,195 |
| 2024-09-24 | 182.50 | 184.50 | 178.50 | 180.00 | 176.08 | 1,398,042 |
| 2024-09-23 | 181.00 | 183.50 | 179.50 | 183.50 | 179.50 | 1,685,173 |
| 2024-09-20 | 181.50 | 183.00 | 177.00 | 179.00 | 175.10 | 1,770,451 |
| 2024-09-19 | 174.50 | 182.00 | 174.00 | 178.50 | 174.61 | 2,030,940 |
| 2024-09-18 | 183.00 | 183.50 | 175.00 | 175.50 | 171.67 | 3,185,849 |
| 2024-09-16 | 173.00 | 187.50 | 172.50 | 183.00 | 179.01 | 5,386,811 |
| 2024-09-13 | 172.50 | 173.00 | 169.00 | 171.50 | 167.76 | 975,120 |
| 2024-09-12 | 169.00 | 173.00 | 169.00 | 172.00 | 168.25 | 1,777,412 |
| 2024-09-11 | 161.00 | 166.50 | 161.00 | 166.00 | 162.38 | 1,085,178 |
| 2024-09-10 | 169.00 | 170.00 | 159.50 | 161.00 | 157.49 | 2,217,184 |
| 2024-09-09 | 160.50 | 167.00 | 160.00 | 167.00 | 163.36 | 920,230 |
| 2024-09-06 | 164.50 | 166.50 | 161.50 | 165.00 | 161.40 | 1,164,963 |
| 2024-09-05 | 165.00 | 170.50 | 162.50 | 163.50 | 159.94 | 2,388,055 |
| 2024-09-04 | 167.00 | 169.00 | 162.00 | 162.00 | 158.47 | 2,912,518 |
| 2024-09-03 | 182.00 | 182.50 | 175.50 | 176.00 | 172.16 | 1,301,229 |
| 2024-09-02 | 186.00 | 187.50 | 181.00 | 181.00 | 177.05 | 1,693,092 |
| 2024-08-30 | 180.50 | 187.50 | 179.50 | 184.00 | 179.99 | 3,778,902 |
| 2024-08-29 | 173.50 | 179.50 | 172.00 | 179.00 | 175.10 | 2,227,419 |
| 2024-08-28 | 180.00 | 180.00 | 173.50 | 176.00 | 172.16 | 2,501,162 |
| 2024-08-27 | 180.00 | 182.00 | 176.50 | 178.50 | 174.61 | 1,958,574 |
| 2024-08-26 | 182.50 | 185.00 | 180.50 | 180.50 | 176.56 | 2,206,414 |
| 2024-08-23 | 180.00 | 182.50 | 176.50 | 181.50 | 177.54 | 1,720,061 |
| 2024-08-22 | 181.50 | 183.00 | 179.50 | 180.00 | 176.08 | 1,181,152 |
| 2024-08-21 | 181.50 | 184.50 | 177.50 | 180.00 | 176.08 | 1,816,102 |
| 2024-08-20 | 183.00 | 185.50 | 181.50 | 183.00 | 179.01 | 2,059,303 |
| 2024-08-19 | 180.00 | 184.50 | 178.50 | 182.50 | 178.52 | 1,968,510 |
| 2024-08-16 | 180.00 | 182.00 | 178.00 | 179.00 | 175.10 | 1,695,075 |
| 2024-08-15 | 176.50 | 179.50 | 175.00 | 176.00 | 172.16 | 1,625,200 |
| 2024-08-14 | 178.50 | 182.00 | 175.50 | 177.50 | 173.63 | 2,477,264 |
| 2024-08-13 | 173.50 | 178.00 | 170.50 | 174.50 | 170.70 | 3,217,467 |
| 2024-08-12 | 173.00 | 177.00 | 169.50 | 171.50 | 167.76 | 3,814,054 |
| 2024-08-09 | 175.00 | 181.50 | 170.50 | 171.00 | 167.27 | 4,804,525 |
| 2024-08-08 | 176.00 | 177.00 | 169.00 | 170.50 | 166.78 | 3,749,199 |
| 2024-08-07 | 173.50 | 184.00 | 173.50 | 179.50 | 175.59 | 2,528,657 |
| 2024-08-06 | 177.00 | 181.50 | 159.50 | 172.00 | 168.25 | 4,110,725 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 1.6000 TWD |
| 2025-08-28 | 1.0965 TWD |
| 2022-07-04 | 3.4873 TWD |
| 2021-09-23 | 5.5797 TWD |
| 2020-07-24 | 1.8950 TWD |
| 2019-07-05 | 1.4866 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.