X-Legend Entertainment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-02 | 100.00 | 105.00 | 100.00 | 103.50 | 94.956 | 111,120 |
| 2024-08-01 | 105.00 | 106.50 | 103.00 | 105.00 | 96.332 | 115,051 |
| 2024-07-31 | 103.50 | 107.00 | 103.50 | 105.00 | 96.332 | 101,553 |
| 2024-07-30 | 101.50 | 105.00 | 100.00 | 104.50 | 95.873 | 249,000 |
| 2024-07-29 | 101.50 | 105.00 | 100.00 | 102.50 | 94.038 | 96,065 |
| 2024-07-26 | 103.00 | 106.50 | 102.00 | 104.00 | 95.415 | 179,006 |
| 2024-07-23 | 103.50 | 107.00 | 103.50 | 106.50 | 97.708 | 98,010 |
| 2024-07-22 | 104.00 | 106.50 | 100.50 | 102.50 | 94.038 | 154,097 |
| 2024-07-19 | 105.50 | 106.00 | 103.50 | 103.50 | 94.956 | 111,199 |
| 2024-07-18 | 107.00 | 107.00 | 103.00 | 104.00 | 95.415 | 96,011 |
| 2024-07-17 | 109.00 | 109.00 | 105.50 | 106.00 | 97.249 | 115,400 |
| 2024-07-16 | 107.50 | 111.00 | 106.00 | 107.50 | 98.626 | 156,151 |
| 2024-07-15 | 106.00 | 108.00 | 104.00 | 105.00 | 96.332 | 110,016 |
| 2024-07-12 | 109.00 | 109.00 | 104.50 | 106.00 | 97.249 | 157,740 |
| 2024-07-11 | 111.50 | 111.50 | 108.00 | 108.00 | 99.084 | 184,378 |
| 2024-07-10 | 108.50 | 110.50 | 108.50 | 110.50 | 101.38 | 134,600 |
| 2024-07-09 | 108.50 | 110.50 | 107.00 | 108.50 | 99.543 | 274,000 |
| 2024-07-08 | 111.00 | 112.00 | 107.00 | 107.50 | 98.626 | 877,200 |
| 2024-07-05 | 118.00 | 118.00 | 115.00 | 115.00 | 105.51 | 178,738 |
| 2024-07-04 | 120.00 | 120.00 | 115.00 | 117.00 | 107.34 | 553,227 |
| 2024-07-03 | 124.50 | 125.50 | 120.00 | 120.00 | 110.09 | 312,737 |
| 2024-07-02 | 125.50 | 127.00 | 124.00 | 124.50 | 114.22 | 327,500 |
| 2024-07-01 | 131.50 | 131.50 | 125.00 | 125.00 | 114.68 | 281,076 |
| 2024-06-28 | 131.50 | 134.00 | 127.00 | 127.00 | 116.52 | 468,171 |
| 2024-06-27 | 133.00 | 135.00 | 129.00 | 129.00 | 118.35 | 358,538 |
| 2024-06-26 | 127.00 | 133.00 | 127.00 | 130.00 | 119.27 | 482,235 |
| 2024-06-25 | 127.00 | 127.50 | 121.00 | 125.50 | 115.14 | 476,101 |
| 2024-06-24 | 120.00 | 125.50 | 119.50 | 123.00 | 112.85 | 475,200 |
| 2024-06-21 | 125.00 | 126.50 | 122.00 | 122.00 | 111.93 | 360,818 |
| 2024-06-20 | 128.00 | 129.50 | 126.00 | 126.00 | 115.60 | 286,207 |
| 2024-06-19 | 130.50 | 132.00 | 128.50 | 128.50 | 117.89 | 361,290 |
| 2024-06-18 | 127.00 | 132.00 | 127.00 | 129.00 | 118.35 | 487,242 |
| 2024-06-17 | 129.50 | 133.50 | 129.00 | 129.00 | 114.68 | 354,123 |
| 2024-06-14 | 130.50 | 132.50 | 129.50 | 130.00 | 115.57 | 275,200 |
| 2024-06-13 | 135.50 | 135.50 | 130.50 | 130.50 | 116.01 | 408,037 |
| 2024-06-12 | 135.50 | 136.50 | 132.50 | 134.00 | 119.13 | 551,800 |
| 2024-06-11 | 132.00 | 136.00 | 130.50 | 133.50 | 118.68 | 349,621 |
| 2024-06-07 | 133.00 | 135.00 | 124.00 | 133.50 | 118.68 | 1,464,430 |
| 2024-06-06 | 136.00 | 139.00 | 132.50 | 134.50 | 119.57 | 980,319 |
| 2024-06-05 | 137.50 | 141.50 | 129.50 | 134.50 | 119.57 | 1,338,317 |
| 2024-06-04 | 132.00 | 143.00 | 130.50 | 136.50 | 121.35 | 2,663,643 |
| 2024-06-03 | 130.00 | 134.50 | 128.00 | 130.00 | 115.57 | 884,320 |
| 2024-05-31 | 125.00 | 133.00 | 125.00 | 129.00 | 114.68 | 1,390,468 |
| 2024-05-30 | 123.50 | 126.50 | 123.50 | 124.50 | 110.68 | 230,156 |
| 2024-05-29 | 123.00 | 127.00 | 123.00 | 124.00 | 110.24 | 264,174 |
| 2024-05-28 | 123.00 | 126.00 | 123.00 | 123.50 | 109.79 | 268,118 |
| 2024-05-27 | 123.00 | 126.00 | 122.50 | 123.00 | 109.35 | 284,347 |
| 2024-05-24 | 123.50 | 124.50 | 120.00 | 123.00 | 109.35 | 279,118 |
| 2024-05-23 | 124.50 | 125.50 | 119.00 | 123.50 | 109.79 | 635,000 |
| 2024-05-22 | 132.00 | 132.50 | 120.00 | 123.00 | 109.35 | 1,347,954 |
| 2024-05-21 | 137.00 | 139.00 | 132.00 | 132.50 | 117.79 | 1,264,950 |
| 2024-05-20 | 134.50 | 137.00 | 133.00 | 135.00 | 120.01 | 547,330 |
| 2024-05-17 | 132.00 | 137.00 | 132.00 | 134.00 | 119.13 | 693,741 |
| 2024-05-16 | 131.50 | 135.50 | 131.50 | 132.00 | 117.35 | 754,894 |
| 2024-05-15 | 132.00 | 134.00 | 129.00 | 132.00 | 117.35 | 643,145 |
| 2024-05-14 | 131.00 | 133.50 | 130.00 | 133.50 | 118.68 | 303,800 |
| 2024-05-13 | 129.50 | 136.50 | 129.00 | 131.00 | 116.46 | 1,231,205 |
| 2024-05-10 | 125.00 | 134.50 | 123.50 | 131.00 | 116.46 | 1,475,162 |
| 2024-05-09 | 122.50 | 129.00 | 115.50 | 125.00 | 111.12 | 2,057,333 |
| 2024-05-08 | 143.00 | 148.50 | 127.50 | 127.50 | 113.35 | 3,728,478 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 3.0000 TWD |
| 2025-06-13 | 5.0000 TWD |
| 2024-06-18 | 4.0000 TWD |
| 2023-09-27 | 2.4000 TWD |
| 2023-06-16 | 0.5000 TWD |
| 2022-07-12 | 1.5000 TWD |
| 2021-08-11 | 3.0000 TWD |
| 2020-07-03 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.