X-Legend Entertainment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	79.300	80.900	79.100	80.500	80.500	21,012
2026-10-19	83.000	85.000	80.500	80.500	80.500	13,078
2026-10-16	84.000	84.500	82.800	83.400	83.400	11,162
2026-10-15	84.000	84.500	83.100	84.000	84.000	5,100
2026-10-14	85.000	85.000	83.200	84.100	84.100	5,000
2026-10-13	81.000	83.200	80.000	83.000	83.000	19,500
2026-10-12	80.500	81.800	79.700	81.500	81.500	12,000
2026-10-08	82.300	84.000	80.500	80.500	80.500	10,000
2026-10-07	81.900	82.000	81.900	82.000	82.000	6,000
2026-10-06	81.000	82.500	79.300	80.200	80.200	32,150
2026-10-05	79.800	82.500	79.800	81.300	81.300	21,000
2026-10-02	80.600	83.100	79.000	81.000	81.000	96,106
2026-10-01	81.800	82.500	81.400	81.600	81.600	10,000
2026-09-30	82.000	82.500	81.500	81.800	81.800	12,091
2026-09-29	82.500	82.500	81.000	82.300	82.300	8,200
2026-09-24	84.700	84.700	82.000	82.500	82.500	10,591
2026-09-23	83.500	85.000	81.600	82.500	82.500	19,000
2026-09-22	83.900	83.900	81.800	83.100	83.100	8,000
2026-09-21	80.800	83.300	80.400	83.000	83.000	26,000
2026-09-18	81.600	82.900	79.100	80.700	80.700	54,150
2026-09-17	82.600	83.900	81.500	81.500	81.500	10,028
2026-09-16	81.500	82.900	81.500	82.900	82.900	2,000
2026-09-15	81.200	81.900	80.100	81.300	81.300	7,150
2026-09-14	82.500	82.500	81.000	81.000	81.000	11,000
2026-09-11	83.000	83.000	81.500	82.800	82.800	3,400
2026-09-10	84.000	84.900	82.100	83.000	83.000	16,000
2026-09-09	79.700	86.800	79.700	84.500	84.500	16,000
2026-09-08	81.700	83.000	81.200	81.900	81.900	6,000
2026-09-07	81.600	82.800	81.100	81.700	81.700	16,150
2026-09-04	83.500	83.500	81.200	81.700	81.700	13,000
2026-09-03	81.300	83.900	81.000	81.900	81.900	6,000
2026-09-02	83.300	83.400	81.300	81.400	81.400	9,305
2026-09-01	83.600	84.100	81.900	83.100	83.100	7,000
2026-08-31	83.000	83.700	80.900	81.900	81.900	18,000
2026-08-28	83.000	84.000	83.000	83.800	83.800	5,009
2026-08-27	85.500	85.900	84.000	85.500	85.500	10,203
2026-08-26	85.900	85.900	82.800	85.600	85.600	15,200
2026-08-25	83.700	86.100	83.100	83.500	83.500	14,000
2026-08-24	83.200	84.500	82.500	84.500	84.500	5,000
2026-08-21	86.000	87.000	81.700	83.200	83.200	35,150
2026-08-20	83.000	86.000	80.400	86.000	86.000	22,000
2026-08-19	82.700	83.000	81.600	82.100	82.100	20,150
2026-08-18	83.800	85.000	82.600	82.700	82.700	15,000
2026-08-17	85.100	86.700	83.100	83.900	83.900	20,150
2026-08-14	87.400	88.600	85.100	85.100	85.100	22,200
2026-08-13	87.500	88.200	85.500	87.300	87.300	18,100
2026-08-12	88.000	89.000	86.000	87.100	87.100	10,000
2026-08-11	88.900	88.900	87.100	87.100	87.100	9,000
2026-08-10	87.000	89.300	86.200	86.900	86.900	7,000
2026-08-07	86.700	87.700	86.500	87.200	87.200	21,000
2026-08-06	88.300	89.400	86.500	86.700	86.700	84,215
2026-08-05	89.000	90.200	88.000	88.200	88.200	66,000
2026-08-04	88.200	89.200	87.000	89.200	89.200	27,000
2026-08-03	91.500	92.900	90.100	90.100	90.100	20,015
2026-07-31	93.400	95.000	92.500	92.800	92.800	30,034
2026-07-30	93.900	93.900	92.100	93.400	93.400	10,000
2026-07-29	91.800	94.200	90.600	93.000	93.000	24,000
2026-07-28	93.100	93.200	90.600	91.800	91.800	19,000
2026-07-27	92.300	94.500	91.000	93.200	93.200	22,000
2026-07-24	92.900	92.900	90.000	92.700	92.700	14,065

Page 1 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	3.0000 TWD
2025-06-13	5.0000 TWD
2024-06-18	4.0000 TWD
2023-09-27	2.4000 TWD
2023-06-16	0.5000 TWD
2022-07-12	1.5000 TWD
2021-08-11	3.0000 TWD
2020-07-03	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.