X-Legend Entertainment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 79.300 | 80.900 | 79.100 | 80.500 | 80.500 | 21,012 |
| 2026-10-19 | 83.000 | 85.000 | 80.500 | 80.500 | 80.500 | 13,078 |
| 2026-10-16 | 84.000 | 84.500 | 82.800 | 83.400 | 83.400 | 11,162 |
| 2026-10-15 | 84.000 | 84.500 | 83.100 | 84.000 | 84.000 | 5,100 |
| 2026-10-14 | 85.000 | 85.000 | 83.200 | 84.100 | 84.100 | 5,000 |
| 2026-10-13 | 81.000 | 83.200 | 80.000 | 83.000 | 83.000 | 19,500 |
| 2026-10-12 | 80.500 | 81.800 | 79.700 | 81.500 | 81.500 | 12,000 |
| 2026-10-08 | 82.300 | 84.000 | 80.500 | 80.500 | 80.500 | 10,000 |
| 2026-10-07 | 81.900 | 82.000 | 81.900 | 82.000 | 82.000 | 6,000 |
| 2026-10-06 | 81.000 | 82.500 | 79.300 | 80.200 | 80.200 | 32,150 |
| 2026-10-05 | 79.800 | 82.500 | 79.800 | 81.300 | 81.300 | 21,000 |
| 2026-10-02 | 80.600 | 83.100 | 79.000 | 81.000 | 81.000 | 96,106 |
| 2026-10-01 | 81.800 | 82.500 | 81.400 | 81.600 | 81.600 | 10,000 |
| 2026-09-30 | 82.000 | 82.500 | 81.500 | 81.800 | 81.800 | 12,091 |
| 2026-09-29 | 82.500 | 82.500 | 81.000 | 82.300 | 82.300 | 8,200 |
| 2026-09-24 | 84.700 | 84.700 | 82.000 | 82.500 | 82.500 | 10,591 |
| 2026-09-23 | 83.500 | 85.000 | 81.600 | 82.500 | 82.500 | 19,000 |
| 2026-09-22 | 83.900 | 83.900 | 81.800 | 83.100 | 83.100 | 8,000 |
| 2026-09-21 | 80.800 | 83.300 | 80.400 | 83.000 | 83.000 | 26,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 3.0000 TWD |
| 2025-06-13 | 5.0000 TWD |
| 2024-06-18 | 4.0000 TWD |
| 2023-09-27 | 2.4000 TWD |
| 2023-06-16 | 0.5000 TWD |
| 2022-07-12 | 1.5000 TWD |
| 2021-08-11 | 3.0000 TWD |
| 2020-07-03 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.