X-Legend Entertainment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 130.50 | 141.50 | 129.50 | 141.50 | 125.79 | 2,927,478 |
| 2024-05-06 | 130.00 | 137.00 | 127.50 | 129.00 | 114.68 | 945,025 |
| 2024-05-03 | 125.50 | 127.00 | 122.00 | 126.50 | 112.46 | 618,105 |
| 2024-05-02 | 132.00 | 133.00 | 125.50 | 126.00 | 112.01 | 733,638 |
| 2024-04-30 | 132.00 | 137.50 | 122.00 | 133.50 | 118.68 | 2,831,896 |
| 2024-04-29 | 119.50 | 129.50 | 119.00 | 129.50 | 115.13 | 1,524,882 |
| 2024-04-26 | 118.50 | 119.50 | 117.00 | 118.00 | 104.90 | 95,400 |
| 2024-04-25 | 119.50 | 119.50 | 116.00 | 117.50 | 104.46 | 153,111 |
| 2024-04-24 | 120.50 | 127.00 | 118.00 | 118.00 | 104.90 | 423,600 |
| 2024-04-23 | 117.50 | 120.00 | 116.00 | 120.00 | 106.68 | 322,240 |
| 2024-04-22 | 117.00 | 118.00 | 111.00 | 117.00 | 104.01 | 390,316 |
| 2024-04-19 | 120.50 | 122.00 | 112.50 | 114.50 | 101.79 | 596,189 |
| 2024-04-18 | 119.50 | 125.00 | 118.00 | 121.50 | 108.01 | 305,004 |
| 2024-04-17 | 121.50 | 126.00 | 119.00 | 119.50 | 106.24 | 412,600 |
| 2024-04-16 | 121.00 | 124.50 | 117.00 | 120.50 | 107.12 | 405,806 |
| 2024-04-15 | 117.00 | 125.50 | 117.00 | 122.00 | 108.46 | 475,917 |
| 2024-04-12 | 114.00 | 121.00 | 114.00 | 119.00 | 105.79 | 499,120 |
| 2024-04-11 | 113.00 | 116.50 | 111.00 | 113.50 | 100.90 | 560,533 |
| 2024-04-10 | 118.50 | 120.00 | 116.00 | 116.00 | 103.12 | 1,349,267 |
| 2024-04-09 | 124.50 | 131.00 | 123.00 | 128.50 | 114.24 | 791,254 |
| 2024-04-08 | 120.00 | 131.00 | 118.50 | 127.00 | 112.90 | 808,778 |
| 2024-04-03 | 123.50 | 128.00 | 119.50 | 119.50 | 106.24 | 517,651 |
| 2024-04-02 | 119.00 | 126.00 | 117.00 | 123.50 | 109.79 | 479,401 |
| 2024-04-01 | 116.50 | 126.00 | 116.00 | 120.50 | 107.12 | 957,301 |
| 2024-03-29 | 120.00 | 124.00 | 117.50 | 118.00 | 104.90 | 255,000 |
| 2024-03-28 | 122.00 | 123.00 | 118.00 | 121.00 | 107.57 | 280,599 |
| 2024-03-27 | 121.00 | 129.00 | 121.00 | 122.00 | 108.46 | 288,153 |
| 2024-03-26 | 128.00 | 131.00 | 120.00 | 124.00 | 110.24 | 319,205 |
| 2024-03-25 | 130.50 | 135.00 | 128.00 | 129.00 | 114.68 | 251,796 |
| 2024-03-22 | 130.00 | 131.00 | 126.00 | 131.00 | 116.46 | 227,433 |
| 2024-03-21 | 128.50 | 135.00 | 125.00 | 130.50 | 116.01 | 416,968 |
| 2024-03-20 | 129.50 | 132.00 | 122.50 | 126.00 | 112.01 | 377,680 |
| 2024-03-19 | 132.50 | 136.00 | 128.50 | 133.00 | 118.24 | 545,185 |
| 2024-03-18 | 125.00 | 132.50 | 118.00 | 132.50 | 117.79 | 612,359 |
| 2024-03-15 | 121.50 | 122.50 | 118.00 | 120.50 | 107.12 | 473,803 |
| 2024-03-14 | 120.50 | 124.50 | 116.50 | 124.00 | 110.24 | 1,893,060 |
| 2024-03-13 | 121.00 | 126.00 | 115.00 | 124.00 | 110.24 | 3,293,150 |
| 2024-03-12 | 109.50 | 117.50 | 107.00 | 117.50 | 104.46 | 4,138,090 |
| 2024-03-11 | 105.00 | 107.00 | 101.50 | 107.00 | 95.123 | 2,216,514 |
| 2024-03-08 | 97.400 | 97.400 | 97.400 | 97.400 | 86.589 | 570,493 |
| 2024-03-07 | 86.600 | 88.800 | 86.600 | 88.600 | 78.765 | 525,289 |
| 2024-03-06 | 85.500 | 87.800 | 84.000 | 86.600 | 76.987 | 650,142 |
| 2024-03-05 | 84.200 | 86.400 | 84.200 | 85.200 | 75.743 | 515,800 |
| 2024-03-04 | 83.900 | 85.800 | 82.000 | 85.000 | 75.565 | 804,038 |
| 2024-03-01 | 81.800 | 85.000 | 81.000 | 83.000 | 73.787 | 565,184 |
| 2024-02-29 | 79.900 | 82.500 | 79.900 | 81.800 | 72.720 | 360,216 |
| 2024-02-27 | 78.500 | 80.500 | 78.000 | 79.900 | 71.031 | 258,319 |
| 2024-02-26 | 77.000 | 80.000 | 77.000 | 79.000 | 70.231 | 343,111 |
| 2024-02-23 | 75.000 | 78.500 | 74.700 | 77.100 | 68.542 | 479,401 |
| 2024-02-22 | 75.900 | 76.700 | 73.700 | 75.200 | 66.853 | 354,105 |
| 2024-02-21 | 76.000 | 81.000 | 74.600 | 75.900 | 67.475 | 925,399 |
| 2024-02-20 | 72.400 | 74.800 | 72.400 | 74.100 | 65.875 | 457,169 |
| 2024-02-19 | 71.600 | 76.000 | 69.600 | 72.300 | 64.275 | 612,600 |
| 2024-02-16 | 74.000 | 74.000 | 69.100 | 71.700 | 63.741 | 934,579 |
| 2024-02-15 | 63.600 | 68.200 | 63.500 | 68.200 | 60.630 | 842,707 |
| 2024-02-05 | 62.900 | 63.200 | 61.800 | 62.000 | 55.118 | 138,092 |
| 2024-02-02 | 62.000 | 62.900 | 62.000 | 62.200 | 55.296 | 54,310 |
| 2024-02-01 | 62.800 | 62.800 | 62.000 | 62.000 | 55.118 | 22,600 |
| 2024-01-31 | 62.800 | 63.000 | 61.100 | 62.100 | 55.207 | 75,000 |
| 2024-01-30 | 62.000 | 62.900 | 61.700 | 62.900 | 55.918 | 53,014 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 3.0000 TWD |
| 2025-06-13 | 5.0000 TWD |
| 2024-06-18 | 4.0000 TWD |
| 2023-09-27 | 2.4000 TWD |
| 2023-06-16 | 0.5000 TWD |
| 2022-07-12 | 1.5000 TWD |
| 2021-08-11 | 3.0000 TWD |
| 2020-07-03 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.