X-Legend Entertainment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-30	62.000	62.900	61.700	62.900	55.918	53,014
2024-01-29	62.000	63.000	61.800	62.000	55.118	97,400
2024-01-26	60.900	62.400	60.200	61.800	54.940	93,999
2024-01-25	62.100	62.200	60.800	60.800	54.051	33,600
2024-01-24	61.400	63.600	61.200	61.200	54.407	213,020
2024-01-23	62.000	62.000	60.700	61.400	54.585	30,086
2024-01-22	61.800	62.000	60.700	60.900	54.140	39,314
2024-01-19	61.700	61.700	59.800	61.000	54.229	51,183
2024-01-18	60.500	60.900	59.900	60.900	54.140	20,004
2024-01-17	60.000	61.000	59.300	59.500	52.896	67,000
2024-01-16	60.400	60.700	59.800	60.100	53.429	31,518
2024-01-15	61.300	61.700	60.500	60.500	53.785	35,001
2024-01-12	61.300	61.300	60.600	60.600	53.873	11,000
2024-01-11	61.100	61.500	60.300	60.600	53.873	38,170
2024-01-10	61.600	61.600	60.900	60.900	54.140	17,000
2024-01-09	62.000	62.000	61.000	61.400	54.585	18,000
2024-01-08	62.300	62.300	61.200	61.500	54.674	34,000
2024-01-05	61.800	61.800	61.200	61.200	54.407	8,410
2024-01-04	61.000	62.300	61.000	61.000	54.229	45,200
2024-01-03	60.700	61.800	60.600	60.800	54.051	85,400
2024-01-02	61.400	61.600	60.800	60.900	54.140	28,600
2023-12-29	61.000	61.200	60.700	61.200	54.407	22,648
2023-12-28	61.000	61.000	60.600	60.700	53.962	36,001
2023-12-27	61.700	61.700	61.000	61.100	54.318	72,575
2023-12-26	61.200	61.200	60.700	61.100	54.318	20,600
2023-12-25	60.400	61.000	60.300	60.500	53.785	52,100
2023-12-22	61.600	61.600	60.700	60.700	53.962	41,000
2023-12-21	62.300	62.300	61.000	61.000	54.229	43,600
2023-12-20	62.600	62.600	61.300	61.500	54.674	38,001
2023-12-19	62.000	62.000	60.900	60.900	54.140	76,000
2023-12-18	63.600	63.600	61.900	61.900	55.029	50,200
2023-12-15	63.000	63.300	62.500	63.200	56.185	46,575
2023-12-14	62.300	63.400	62.300	63.000	56.007	60,834
2023-12-13	63.500	63.800	62.300	62.300	55.385	45,875
2023-12-12	63.700	63.700	62.300	62.300	55.385	65,240
2023-12-11	62.600	64.200	62.600	63.700	56.629	53,500
2023-12-08	64.000	64.400	62.600	62.900	55.918	101,403
2023-12-07	65.400	66.500	63.800	63.800	56.718	177,011
2023-12-06	64.900	66.000	64.100	64.200	57.074	66,499
2023-12-05	64.000	65.000	63.500	64.500	57.341	118,800
2023-12-04	66.900	68.400	64.700	64.800	57.607	282,460
2023-12-01	65.500	69.700	64.700	65.800	58.496	906,427
2023-11-30	61.500	65.700	61.300	64.500	57.341	385,510
2023-11-29	62.000	62.000	61.000	61.300	54.496	71,622
2023-11-28	60.200	62.500	60.200	60.800	54.051	111,200
2023-11-27	61.500	61.500	60.200	60.200	53.518	76,380
2023-11-24	62.100	62.300	61.000	61.000	54.229	102,400
2023-11-23	62.200	63.900	62.000	62.000	55.118	146,100
2023-11-22	60.000	62.900	60.000	61.800	54.940	180,800
2023-11-21	60.000	60.200	59.100	59.600	52.984	234,000
2023-11-20	59.700	60.100	59.200	59.600	52.984	80,284
2023-11-17	60.000	61.700	59.500	59.600	52.984	91,000
2023-11-16	61.700	61.700	60.200	60.200	53.518	83,345
2023-11-15	60.800	61.000	60.300	60.600	53.873	32,000
2023-11-14	60.500	61.000	60.000	60.000	53.340	106,200
2023-11-13	63.000	63.000	60.600	60.600	53.873	43,600
2023-11-10	61.900	62.000	61.500	61.500	54.674	16,000
2023-11-09	62.800	63.500	62.000	62.000	55.118	46,300
2023-11-08	63.600	63.900	62.000	62.000	55.118	114,610
2023-11-07	63.500	64.000	63.300	63.500	56.452	66,402

← NewerPage 12 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	3.0000 TWD
2025-06-13	5.0000 TWD
2024-06-18	4.0000 TWD
2023-09-27	2.4000 TWD
2023-06-16	0.5000 TWD
2022-07-12	1.5000 TWD
2021-08-11	3.0000 TWD
2020-07-03	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.