X-Legend Entertainment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	63.000	63.000	62.700	62.700	55.740	23,400
2023-11-02	62.600	63.000	62.000	62.700	55.740	49,943
2023-11-01	62.300	62.300	61.200	61.200	54.407	16,599
2023-10-31	62.500	62.500	61.000	61.000	54.229	41,900
2023-10-30	62.700	62.800	61.100	61.500	54.674	29,763
2023-10-27	62.800	63.000	61.500	61.600	54.762	65,400
2023-10-26	63.400	63.700	61.300	61.300	54.496	62,000
2023-10-25	63.600	63.700	62.600	63.500	56.452	76,800
2023-10-24	62.400	63.400	62.000	63.400	56.363	92,349
2023-10-23	62.300	62.600	61.700	62.200	55.296	54,200
2023-10-20	61.900	62.400	61.400	62.000	55.118	44,200
2023-10-19	61.900	62.500	61.200	61.900	55.029	60,425
2023-10-18	61.500	62.400	61.000	61.900	55.029	63,900
2023-10-17	61.900	62.400	61.400	61.700	54.851	87,469
2023-10-16	61.000	61.900	60.400	61.000	54.229	118,810
2023-10-13	59.500	61.100	59.300	60.300	53.607	64,262
2023-10-12	59.700	61.200	58.300	59.500	52.896	128,600
2023-10-11	61.600	62.400	57.500	60.200	53.518	192,200
2023-10-06	68.250	68.250	68.250	68.250	60.674	0
2023-10-05	68.250	68.250	68.250	68.250	60.674	0
2023-10-04	68.250	68.250	68.250	68.250	60.674	0
2023-10-03	68.250	68.250	68.250	68.250	60.674	0
2023-10-02	68.250	68.250	68.250	68.250	60.674	0
2023-09-28	68.250	68.250	68.250	68.250	60.674	0
2023-09-27	68.250	68.250	68.250	68.250	60.674	0
2023-09-26	41.150	41.800	39.800	40.950	57.118	187,209
2023-09-25	39.750	41.950	39.450	40.700	56.770	161,606
2023-09-22	40.000	40.850	39.400	39.650	55.305	105,607
2023-09-21	39.550	39.850	39.350	39.650	55.305	95,400
2023-09-20	39.750	40.000	39.550	39.550	55.166	92,568
2023-09-19	39.700	40.200	39.550	39.750	55.444	72,000
2023-09-18	39.950	40.050	39.600	39.700	55.375	82,200
2023-09-15	40.500	40.600	39.900	40.050	55.863	121,201
2023-09-14	40.600	41.000	40.200	40.500	56.491	86,412
2023-09-13	40.300	40.600	40.100	40.450	56.421	51,000
2023-09-12	40.150	40.550	39.500	40.200	56.072	58,200
2023-09-11	40.500	40.750	40.050	40.050	55.863	68,421
2023-09-08	40.650	40.800	40.100	40.500	56.491	80,400
2023-09-07	41.750	41.900	40.950	40.950	57.118	126,601
2023-09-06	42.200	43.000	41.850	41.850	58.374	103,800
2023-09-05	43.500	43.650	42.650	42.650	59.489	58,848
2023-09-04	43.750	43.850	43.400	43.500	60.675	40,200
2023-09-01	43.600	43.800	43.400	43.650	60.884	35,400
2023-08-31	43.000	43.800	43.000	43.600	60.815	82,800
2023-08-30	42.950	43.200	42.800	43.000	59.978	40,200
2023-08-29	42.350	42.950	42.350	42.650	59.489	22,800
2023-08-28	43.350	43.600	42.500	42.500	59.280	33,000
2023-08-25	42.850	43.200	42.750	42.950	59.908	36,096
2023-08-24	42.850	43.500	42.550	42.900	59.838	49,800
2023-08-23	42.850	43.300	42.550	42.850	59.768	53,400
2023-08-22	42.900	43.300	42.700	42.800	59.699	22,837
2023-08-21	42.600	43.250	42.600	42.900	59.838	26,034
2023-08-18	43.800	43.850	42.700	42.700	59.559	54,000
2023-08-17	42.700	43.800	42.700	43.800	61.094	54,603
2023-08-16	42.450	43.500	42.450	43.150	60.187	45,600
2023-08-15	42.900	43.400	42.900	42.950	59.908	46,800
2023-08-14	42.300	43.650	42.300	42.900	59.838	153,021
2023-08-11	41.950	42.700	41.950	42.300	59.001	66,150
2023-08-10	42.750	42.800	41.450	41.950	58.513	102,655
2023-08-09	43.150	43.600	43.050	43.100	60.117	61,200

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	3.0000 TWD
2025-06-13	5.0000 TWD
2024-06-18	4.0000 TWD
2023-09-27	2.4000 TWD
2023-06-16	0.5000 TWD
2022-07-12	1.5000 TWD
2021-08-11	3.0000 TWD
2020-07-03	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.