X-Legend Entertainment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	44.050	44.050	43.200	43.200	60.257	93,000
2023-08-07	44.150	44.350	43.100	44.200	61.651	141,000
2023-08-04	45.200	45.200	42.900	43.700	60.954	159,600
2023-08-02	43.800	43.950	42.800	42.800	59.699	138,600
2023-08-01	44.000	44.300	43.500	44.100	61.512	72,600
2023-07-31	44.500	44.500	43.200	43.300	60.396	126,822
2023-07-28	44.200	44.650	43.500	44.200	61.651	80,400
2023-07-27	43.500	44.600	43.500	44.300	61.791	51,600
2023-07-26	44.250	44.250	43.100	43.500	60.675	170,400
2023-07-25	44.200	44.850	44.200	44.200	61.651	77,401
2023-07-24	45.100	45.100	44.000	44.000	61.372	140,400
2023-07-21	45.600	45.950	44.700	45.100	62.907	181,200
2023-07-20	46.000	46.250	45.500	45.700	63.744	100,800
2023-07-19	46.800	47.200	45.900	45.900	64.023	164,400
2023-07-18	48.200	48.250	46.600	46.600	64.999	291,015
2023-07-17	48.500	48.600	47.700	48.100	67.091	241,818
2023-07-14	49.500	49.600	48.500	48.700	67.928	283,812
2023-07-13	47.550	49.600	47.450	49.200	68.626	672,039
2023-07-12	46.500	47.200	46.200	46.800	65.278	195,009
2023-07-11	47.300	47.300	46.000	46.150	64.371	201,000
2023-07-10	48.000	48.400	46.300	46.350	64.650	309,675
2023-07-07	48.550	49.950	47.850	47.850	66.743	444,617
2023-07-06	51.400	54.000	48.950	48.950	68.277	1,340,460
2023-07-05	49.950	52.300	49.850	51.000	71.136	946,465
2023-07-04	49.000	50.800	48.750	49.550	69.114	464,400
2023-07-03	49.050	49.600	48.500	48.500	67.649	352,200
2023-06-30	50.200	51.700	49.100	49.150	68.556	760,351
2023-06-29	51.000	51.000	49.450	49.550	69.114	631,341
2023-06-28	53.600	54.400	48.100	51.900	72.392	3,845,329
2023-06-27	48.550	52.500	48.550	52.500	73.229	1,476,180
2023-06-26	46.350	48.400	45.400	47.750	66.603	573,660
2023-06-21	46.750	47.150	46.000	46.000	64.162	237,696
2023-06-20	45.800	48.500	45.200	46.700	65.138	543,072
2023-06-19	45.250	46.000	44.800	45.450	63.395	152,400
2023-06-16	45.500	45.850	45.250	45.250	63.116	101,457
2023-06-15	45.950	46.000	45.450	45.700	63.046	171,600
2023-06-14	47.200	47.200	45.950	45.950	63.391	186,600
2023-06-13	48.000	48.000	46.700	47.150	65.047	174,000
2023-06-12	48.650	48.650	47.200	47.550	65.598	144,000
2023-06-09	47.500	48.550	47.300	48.250	66.564	378,348
2023-06-08	48.650	48.800	46.850	47.150	65.047	303,018
2023-06-07	48.350	48.550	47.350	48.100	66.357	298,800
2023-06-06	48.400	49.000	47.350	47.350	65.323	195,600
2023-06-05	46.750	48.400	46.750	48.400	66.771	409,987
2023-06-02	47.350	48.750	46.350	46.500	64.150	320,400
2023-06-01	46.550	49.350	46.400	47.300	65.254	660,600
2023-05-31	46.500	49.000	45.750	46.600	64.288	396,000
2023-05-30	45.700	46.950	45.700	46.100	63.598	147,000
2023-05-29	45.150	45.750	44.900	45.500	62.770	36,000
2023-05-26	45.800	45.850	44.650	44.750	61.736	66,615
2023-05-25	46.850	47.000	45.500	45.500	62.770	122,460
2023-05-24	47.500	47.550	46.900	47.100	64.978	143,400
2023-05-23	48.400	48.600	47.600	47.600	65.667	121,200
2023-05-22	48.450	49.000	48.250	48.250	66.564	59,400
2023-05-19	50.800	50.800	48.250	48.250	66.564	123,832
2023-05-18	48.750	51.400	48.200	49.950	68.909	246,030
2023-05-17	48.000	48.800	47.500	48.500	66.909	110,520
2023-05-16	48.650	48.650	47.600	47.600	65.667	42,000
2023-05-15	48.600	49.150	47.700	47.900	66.081	127,200
2023-05-12	47.500	48.500	47.250	48.500	66.909	78,600

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	3.0000 TWD
2025-06-13	5.0000 TWD
2024-06-18	4.0000 TWD
2023-09-27	2.4000 TWD
2023-06-16	0.5000 TWD
2022-07-12	1.5000 TWD
2021-08-11	3.0000 TWD
2020-07-03	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.