X-Legend Entertainment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	47.500	47.900	46.750	47.250	65.185	42,000
2023-05-10	47.000	47.800	46.400	47.800	65.943	49,350
2023-05-09	47.200	47.200	46.250	46.950	64.771	45,600
2023-05-08	48.000	48.000	46.550	47.200	65.116	69,151
2023-05-05	47.200	47.200	46.300	46.350	63.943	33,007
2023-05-04	47.000	47.200	46.600	46.650	64.357	23,700
2023-05-03	46.200	47.600	46.200	47.000	64.840	67,800
2023-05-02	45.750	47.000	45.000	46.900	64.702	73,500
2023-04-28	46.100	46.100	44.850	45.000	62.081	48,000
2023-04-27	44.900	45.500	44.650	44.900	61.943	15,600
2023-04-26	44.200	44.900	43.700	44.900	61.943	30,600
2023-04-25	45.250	45.250	42.900	43.650	60.218	58,800
2023-04-24	45.100	45.800	45.000	45.000	62.081	22,291
2023-04-21	46.200	46.500	44.500	45.000	62.081	70,800
2023-04-20	46.200	46.900	45.950	45.950	63.391	76,800
2023-04-19	45.150	46.100	45.150	46.000	63.460	94,200
2023-04-18	46.400	46.400	45.350	45.600	62.908	94,287
2023-04-17	47.200	47.200	46.400	46.400	64.012	124,445
2023-04-14	47.850	48.100	47.100	47.250	65.185	97,201
2023-04-13	48.150	48.150	47.750	47.750	65.874	41,400
2023-04-12	48.400	48.400	47.650	47.900	66.081	48,043
2023-04-11	48.400	48.400	47.900	48.150	66.426	34,213
2023-04-10	48.100	48.350	47.900	48.250	66.564	54,000
2023-04-07	47.900	48.000	47.500	48.000	66.219	44,426
2023-04-06	48.700	48.700	47.400	47.550	65.598	46,800
2023-03-31	48.150	48.200	47.450	47.450	65.460	34,209
2023-03-30	47.400	48.000	47.300	47.550	65.598	37,209
2023-03-29	48.150	48.150	47.300	47.400	65.392	37,200
2023-03-28	47.850	47.850	47.000	47.700	65.805	87,600
2023-03-27	47.850	48.500	47.550	47.850	66.012	172,800
2023-03-24	46.300	47.700	46.300	47.200	65.116	109,209
2023-03-23	46.750	46.750	45.800	46.000	63.460	173,448
2023-03-22	47.400	47.500	46.800	46.800	64.564	227,689
2023-03-21	47.350	47.500	46.900	47.200	65.116	99,601
2023-03-20	47.200	47.300	46.600	47.250	65.185	82,500
2023-03-17	47.200	47.500	46.650	47.200	65.116	72,720
2023-03-16	47.900	48.400	46.550	46.800	64.564	129,720
2023-03-15	47.500	48.750	46.600	47.600	65.667	401,253
2023-03-14	46.900	48.000	46.850	47.250	65.185	270,792
2023-03-13	47.000	47.500	44.500	47.050	64.909	353,640
2023-03-10	46.050	47.250	45.400	46.900	64.702	288,720
2023-03-09	47.700	49.300	45.200	46.350	63.943	833,480
2023-03-08	42.700	47.050	42.650	47.050	64.909	804,280
2023-03-07	43.000	43.100	42.650	42.800	59.046	99,903
2023-03-06	43.050	43.150	42.350	42.800	59.046	171,750
2023-03-03	41.800	43.200	41.800	42.100	58.080	167,400
2023-03-02	41.300	41.650	41.300	41.450	57.183	31,840
2023-03-01	41.700	41.700	41.300	41.600	57.390	27,003
2023-02-24	41.900	41.900	41.200	41.400	57.114	34,200
2023-02-23	41.500	41.850	41.500	41.700	57.528	40,800
2023-02-22	41.650	41.700	41.050	41.550	57.321	31,200
2023-02-21	41.100	41.800	41.000	41.650	57.459	72,600
2023-02-20	40.800	41.300	40.800	41.100	56.700	42,636
2023-02-17	41.450	41.500	41.000	41.050	56.631	39,630
2023-02-16	41.500	41.550	40.750	41.100	56.700	33,600
2023-02-15	41.600	41.650	40.750	40.900	56.424	29,470
2023-02-14	41.800	41.800	41.050	41.100	56.700	34,200
2023-02-13	41.200	41.350	41.000	41.150	56.769	31,975
2023-02-10	41.500	41.500	41.050	41.200	56.838	31,813
2023-02-09	41.750	41.800	41.500	41.500	57.252	16,800

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	3.0000 TWD
2025-06-13	5.0000 TWD
2024-06-18	4.0000 TWD
2023-09-27	2.4000 TWD
2023-06-16	0.5000 TWD
2022-07-12	1.5000 TWD
2021-08-11	3.0000 TWD
2020-07-03	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.