X-Legend Entertainment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	41.300	41.500	41.150	41.400	57.114	75,006
2023-02-07	41.150	41.300	40.800	41.150	56.769	90,000
2023-02-06	41.300	42.200	41.300	41.500	57.252	48,060
2023-02-03	42.200	42.350	41.700	41.900	57.804	47,400
2023-02-02	41.700	42.000	41.550	41.900	57.804	96,750
2023-02-01	41.200	41.750	41.150	41.400	57.114	52,800
2023-01-31	41.100	41.800	41.050	41.300	56.976	31,800
2023-01-30	41.200	41.700	40.900	41.100	56.700	29,400
2023-01-17	41.750	41.750	41.000	41.150	56.769	25,200
2023-01-16	40.350	41.250	40.350	41.050	56.631	35,197
2023-01-13	41.400	41.400	40.200	40.350	55.666	33,802
2023-01-12	41.500	41.500	41.000	41.000	56.562	40,812
2023-01-11	41.700	41.850	41.300	41.450	57.183	15,000
2023-01-10	41.600	41.800	41.300	41.700	57.528	47,400
2023-01-09	41.600	41.850	41.000	41.600	57.390	73,942
2023-01-06	41.900	42.000	41.500	41.650	57.459	67,200
2023-01-05	42.000	43.200	41.500	41.500	57.252	234,904
2023-01-04	41.400	41.400	41.100	41.300	56.976	43,252
2023-01-03	40.900	41.750	40.750	41.100	56.700	76,443
2022-12-30	41.250	41.250	40.800	40.900	56.424	42,603
2022-12-29	40.600	42.500	40.600	40.800	56.286	288,000
2022-12-28	40.650	41.400	40.400	40.400	55.735	58,813
2022-12-27	41.250	41.250	40.600	40.700	56.148	27,000
2022-12-26	40.600	41.000	40.600	40.750	56.217	10,809
2022-12-23	41.150	41.250	40.350	40.400	55.735	65,400
2022-12-22	41.000	42.200	40.600	40.600	56.011	36,806
2022-12-21	41.300	41.300	40.200	40.350	55.666	33,000
2022-12-20	40.800	42.300	40.100	40.100	55.321	87,600
2022-12-19	40.500	41.850	40.500	40.550	55.941	42,600
2022-12-16	41.200	41.200	40.450	40.450	55.804	51,060
2022-12-15	40.700	42.500	40.700	41.400	57.114	78,600
2022-12-14	40.700	41.250	40.350	40.850	56.355	28,200
2022-12-13	41.450	41.450	40.050	40.300	55.597	52,209
2022-12-12	41.350	41.700	41.050	41.050	56.631	22,836
2022-12-09	41.200	42.150	41.100	41.100	56.700	26,409
2022-12-08	41.500	41.600	40.850	41.100	56.700	30,000
2022-12-07	42.500	42.500	41.100	41.100	56.700	68,400
2022-12-06	42.500	45.000	42.400	42.400	58.494	228,600
2022-12-05	42.700	42.700	42.150	42.500	58.632	25,800
2022-12-02	42.000	42.550	41.900	42.400	58.494	28,800
2022-12-01	43.000	43.150	41.900	41.900	57.804	28,800
2022-11-30	41.800	42.900	41.700	42.400	58.494	63,030
2022-11-29	42.100	42.100	41.250	41.500	57.252	31,200
2022-11-28	42.300	42.300	40.600	41.650	57.459	37,800
2022-11-25	42.000	42.000	41.300	41.700	57.528	23,400
2022-11-24	41.950	42.300	41.500	41.650	57.459	26,400
2022-11-23	41.600	41.950	41.000	41.800	57.666	38,460
2022-11-22	41.650	42.100	41.300	41.600	57.390	43,200
2022-11-21	42.900	45.000	41.850	42.000	57.942	258,032
2022-11-18	40.800	42.900	40.550	41.700	57.528	174,003
2022-11-17	40.200	40.900	40.200	40.700	56.148	25,800
2022-11-16	40.900	41.050	39.900	39.900	55.045	28,818
2022-11-15	40.450	40.900	39.650	40.900	56.424	31,200
2022-11-14	40.950	41.000	40.300	40.450	55.804	16,800
2022-11-11	40.800	41.000	40.250	40.400	55.735	28,830
2022-11-10	41.000	41.000	40.050	40.250	55.528	23,400
2022-11-09	41.200	41.500	40.100	40.750	56.217	45,618
2022-11-08	41.450	42.300	41.000	41.200	56.838	48,600
2022-11-07	41.350	41.900	41.300	41.350	57.045	45,600
2022-11-04	41.300	41.600	40.600	41.350	57.045	30,060

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	3.0000 TWD
2025-06-13	5.0000 TWD
2024-06-18	4.0000 TWD
2023-09-27	2.4000 TWD
2023-06-16	0.5000 TWD
2022-07-12	1.5000 TWD
2021-08-11	3.0000 TWD
2020-07-03	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.