X-Legend Entertainment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	40.600	41.750	40.500	41.300	56.976	39,600
2022-11-02	41.350	41.500	40.400	40.400	55.735	41,409
2022-11-01	40.900	41.400	40.900	41.300	56.976	24,600
2022-10-31	41.150	41.400	40.850	40.900	56.424	19,200
2022-10-28	39.900	40.600	39.800	40.450	55.804	55,200
2022-10-27	40.000	41.200	40.000	40.000	55.183	63,600
2022-10-26	39.500	40.250	39.300	39.850	54.976	49,800
2022-10-25	38.900	39.900	38.650	39.350	54.286	93,100
2022-10-24	38.900	39.400	38.350	38.350	52.906	34,818
2022-10-21	38.500	38.800	37.900	38.400	52.975	19,215
2022-10-20	38.300	38.600	37.950	38.400	52.975	25,824
2022-10-19	38.900	38.950	38.000	38.500	53.113	42,000
2022-10-18	39.000	39.000	37.900	38.500	53.113	29,400
2022-10-17	37.150	37.700	36.800	37.700	52.010	37,200
2022-10-14	38.050	38.200	37.100	37.150	51.251	69,600
2022-10-13	38.300	38.300	36.600	37.000	51.044	72,618
2022-10-12	37.200	38.400	37.000	37.000	51.044	33,000
2022-10-11	38.200	38.300	37.000	37.150	51.251	27,669
2022-10-07	38.650	38.800	37.900	38.050	52.493	20,400
2022-10-06	38.500	39.350	38.050	38.650	53.320	21,000
2022-10-05	38.550	38.750	38.050	38.050	52.493	35,404
2022-10-04	38.800	38.800	38.250	38.550	53.182	30,120
2022-10-03	38.850	38.850	38.200	38.250	52.769	16,818
2022-09-30	38.000	38.600	37.800	38.550	53.182	39,600
2022-09-29	38.250	39.000	37.600	38.300	52.837	20,400
2022-09-28	37.600	38.200	36.600	38.100	52.562	39,000
2022-09-27	36.900	38.500	36.900	38.250	52.769	40,818
2022-09-26	38.150	38.200	36.600	38.100	52.562	104,409
2022-09-23	39.000	39.700	38.300	38.500	53.113	78,606
2022-09-22	39.000	40.450	38.500	39.000	53.803	31,809
2022-09-21	39.600	39.900	39.000	39.000	53.803	22,809
2022-09-20	39.850	40.000	39.600	39.600	54.631	33,600
2022-09-19	39.900	40.750	39.900	39.900	55.045	18,000
2022-09-16	39.400	40.250	39.350	39.800	54.907	36,019
2022-09-15	39.900	40.400	39.900	40.000	55.183	18,000
2022-09-14	39.800	40.200	39.800	40.100	55.321	33,600
2022-09-13	40.300	40.500	39.800	40.000	55.183	19,234
2022-09-12	41.250	41.250	40.000	40.050	55.252	19,200
2022-09-08	39.100	39.750	39.100	39.150	54.010	38,427
2022-09-07	39.900	40.000	39.000	39.000	53.803	40,209
2022-09-06	40.500	40.600	39.800	40.000	55.183	42,618
2022-09-05	40.600	40.850	40.100	40.400	55.735	37,206
2022-09-02	41.200	41.500	40.950	40.950	56.493	31,212
2022-09-01	41.850	41.850	40.600	41.000	56.562	57,000
2022-08-31	41.200	42.500	41.100	41.800	57.666	36,018
2022-08-30	41.550	41.850	41.050	41.500	57.252	33,298
2022-08-29	40.800	41.700	40.400	41.550	57.321	30,289
2022-08-26	42.200	42.500	42.050	42.050	58.011	27,600
2022-08-25	42.500	42.500	41.800	41.900	57.804	18,093
2022-08-24	41.650	42.500	41.600	41.850	57.735	33,000
2022-08-23	41.550	41.950	41.500	41.600	57.390	21,027
2022-08-22	42.450	42.550	41.900	42.500	58.632	44,400
2022-08-19	42.750	42.900	42.200	42.500	58.632	61,800
2022-08-18	43.800	44.000	42.200	42.700	58.908	157,251
2022-08-17	41.700	44.550	41.650	43.500	60.011	291,078
2022-08-16	41.400	41.900	41.400	41.550	57.321	24,060
2022-08-15	41.200	41.900	41.200	41.400	57.114	34,230
2022-08-12	41.000	41.500	41.000	41.150	56.769	36,031
2022-08-11	41.750	41.750	41.050	41.300	56.976	37,218
2022-08-10	40.550	41.400	40.250	41.100	56.700	43,200

← NewerPage 17 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	3.0000 TWD
2025-06-13	5.0000 TWD
2024-06-18	4.0000 TWD
2023-09-27	2.4000 TWD
2023-06-16	0.5000 TWD
2022-07-12	1.5000 TWD
2021-08-11	3.0000 TWD
2020-07-03	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.