X-Legend Entertainment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-09	40.600	41.700	40.600	41.100	56.700	34,800
2022-08-08	40.700	41.300	39.700	41.150	56.769	38,014
2022-08-05	40.100	40.900	40.100	40.400	55.735	22,887
2022-08-04	39.650	39.650	39.000	39.650	54.700	43,224
2022-08-03	40.100	40.450	39.200	39.600	54.631	39,244
2022-08-02	40.400	40.450	39.550	40.100	55.321	39,618
2022-08-01	40.750	41.400	40.750	41.100	56.700	16,260
2022-07-29	40.750	41.500	40.700	41.050	56.631	28,200
2022-07-28	41.300	42.050	40.750	40.850	56.355	52,225
2022-07-27	41.200	41.200	40.700	41.000	56.562	23,424
2022-07-26	41.850	42.050	40.500	41.200	56.838	33,468
2022-07-25	42.750	42.950	42.000	42.500	58.632	25,800
2022-07-22	42.200	43.050	42.150	42.750	58.977	61,830
2022-07-21	41.300	43.100	40.800	42.150	58.149	52,842
2022-07-20	41.550	41.800	40.900	41.100	56.700	74,400
2022-07-19	41.650	41.800	40.900	41.300	56.976	38,416
2022-07-18	41.000	41.900	40.800	41.650	57.459	36,600
2022-07-15	39.950	41.200	39.900	41.000	56.562	63,031
2022-07-14	39.550	40.000	39.550	40.000	55.183	15,654
2022-07-13	39.800	40.500	39.500	39.550	54.562	40,230
2022-07-12	39.300	39.300	38.050	38.600	53.251	88,200
2022-07-11	41.200	41.450	40.150	40.800	54.217	106,809
2022-07-08	42.300	42.500	41.350	41.900	55.679	72,012
2022-07-07	41.500	42.000	40.700	42.000	55.812	56,430
2022-07-06	41.800	42.300	39.500	42.000	55.812	169,818
2022-07-05	43.250	43.250	41.600	42.300	56.210	49,800
2022-07-04	42.300	42.500	41.900	42.300	56.210	70,800
2022-07-01	44.300	45.800	41.700	41.900	55.679	166,614
2022-06-30	43.650	43.850	43.000	43.850	58.270	62,400
2022-06-29	43.900	44.550	43.900	44.350	58.934	35,418
2022-06-28	46.000	46.000	44.600	44.800	59.532	54,606
2022-06-27	44.950	46.000	44.950	45.900	60.994	56,406
2022-06-24	43.700	45.400	43.700	44.850	59.599	87,618
2022-06-23	43.400	44.000	42.800	43.650	58.004	98,400
2022-06-22	44.100	44.600	43.000	43.000	57.141	78,609
2022-06-21	43.500	44.850	43.350	44.800	59.532	49,800
2022-06-20	46.000	46.000	43.000	43.000	57.141	108,030
2022-06-17	45.200	45.950	44.400	44.600	59.267	85,800
2022-06-16	47.550	47.800	45.500	45.600	60.596	81,000
2022-06-15	47.550	47.550	46.400	47.100	62.589	46,393
2022-06-14	46.500	48.150	46.500	46.750	62.124	142,221
2022-06-13	47.050	47.100	46.200	46.600	61.924	136,227
2022-06-10	48.900	48.900	48.000	48.600	64.582	98,460
2022-06-09	47.600	49.350	47.500	48.800	64.848	463,203
2022-06-08	47.550	48.600	47.550	47.600	63.253	153,660
2022-06-07	46.700	47.300	46.700	46.800	62.190	33,600
2022-06-06	47.950	47.950	46.700	46.800	62.190	70,200
2022-06-02	47.800	47.800	46.600	47.100	62.589	50,400
2022-06-01	47.500	47.700	47.100	47.550	63.187	111,085
2022-05-31	47.400	48.200	47.050	47.500	63.120	97,812
2022-05-30	47.250	48.000	47.000	47.050	62.522	90,000
2022-05-27	48.150	48.150	46.900	47.000	62.456	109,200
2022-05-26	49.300	49.700	47.200	47.350	62.921	417,625
2022-05-25	45.350	49.900	45.250	47.850	63.585	392,180
2022-05-24	46.800	46.800	45.400	45.450	60.396	103,800
2022-05-23	46.000	47.750	44.600	46.800	62.190	397,821
2022-05-20	44.150	44.950	43.500	44.550	59.200	63,018
2022-05-19	43.750	44.050	43.050	43.500	57.805	63,004
2022-05-18	44.800	45.400	44.150	44.400	59.001	94,234
2022-05-17	44.700	45.200	44.200	44.600	59.267	88,830

← NewerPage 18 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	3.0000 TWD
2025-06-13	5.0000 TWD
2024-06-18	4.0000 TWD
2023-09-27	2.4000 TWD
2023-06-16	0.5000 TWD
2022-07-12	1.5000 TWD
2021-08-11	3.0000 TWD
2020-07-03	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.