X-Legend Entertainment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-16	45.500	45.500	43.700	43.900	58.337	58,200
2022-05-13	43.400	44.100	42.700	43.750	58.137	74,850
2022-05-12	42.900	43.600	42.300	42.300	56.210	88,210
2022-05-11	42.100	44.600	42.100	43.550	57.871	107,400
2022-05-10	42.000	43.400	41.450	42.900	57.008	99,600
2022-05-09	44.400	44.400	43.200	43.200	57.406	104,400
2022-05-06	44.000	44.650	43.800	44.300	58.868	91,200
2022-05-05	45.100	45.750	44.900	45.650	60.662	87,000
2022-05-04	45.500	45.500	44.400	44.550	59.200	78,847
2022-05-03	45.400	45.500	44.500	44.850	59.599	61,800
2022-04-29	45.900	45.950	45.050	45.200	60.064	90,000
2022-04-28	45.300	46.250	45.000	45.000	59.798	208,200
2022-04-27	43.350	45.200	43.350	44.600	59.267	297,000
2022-04-26	48.100	49.600	46.500	46.700	62.057	378,000
2022-04-25	52.000	53.000	48.150	48.550	64.516	1,025,458
2022-04-22	52.900	55.700	51.900	53.500	71.093	575,400
2022-04-21	53.000	53.300	52.100	53.000	70.429	181,836
2022-04-20	53.500	55.800	53.200	53.300	70.828	697,200
2022-04-19	52.000	54.300	51.300	51.600	68.569	433,987
2022-04-18	52.200	52.600	51.000	51.200	68.037	237,600
2022-04-15	52.300	52.500	51.200	52.100	69.233	229,800
2022-04-14	55.900	56.900	52.500	52.700	70.030	1,305,600
2022-04-13	51.100	55.300	51.100	55.300	73.485	1,001,404
2022-04-12	52.000	52.800	49.500	50.300	66.841	365,406
2022-04-11	55.000	56.700	52.000	52.000	69.100	808,273
2022-04-08	57.000	57.900	52.500	54.200	72.024	3,246,661
2022-04-07	51.500	56.100	51.200	56.100	74.548	2,120,761
2022-04-06	50.500	51.000	50.000	51.000	67.771	573,684
2022-04-01	45.100	46.650	44.500	46.400	61.659	148,800
2022-03-31	46.700	46.700	44.300	45.100	59.931	92,400
2022-03-30	44.000	46.900	44.000	46.000	61.127	168,000
2022-03-29	44.350	44.350	43.600	43.650	58.004	33,600
2022-03-28	44.050	44.050	43.250	43.700	58.071	36,000
2022-03-25	44.200	44.200	43.400	43.800	58.204	61,200
2022-03-24	44.300	44.300	43.900	44.050	58.536	26,520
2022-03-23	43.800	44.350	43.800	44.250	58.802	39,687
2022-03-22	44.450	44.500	43.750	43.750	58.137	32,428
2022-03-21	44.000	44.550	43.800	44.100	58.602	42,084
2022-03-18	44.850	44.850	43.550	43.900	58.337	39,031
2022-03-17	44.550	44.700	44.100	44.450	59.067	103,380
2022-03-16	43.450	43.450	42.300	43.150	57.340	44,139
2022-03-15	44.000	44.050	42.200	42.250	56.144	166,872
2022-03-14	45.300	45.300	43.950	44.150	58.669	114,840
2022-03-11	45.700	46.150	45.250	45.300	60.197	69,672
2022-03-10	45.750	46.500	45.750	46.200	61.393	109,827
2022-03-09	45.800	46.500	45.200	46.100	61.260	77,428
2022-03-08	44.750	46.200	44.000	45.550	60.529	181,260
2022-03-07	47.250	47.250	44.950	46.200	61.393	166,839
2022-03-04	47.650	48.150	47.300	47.300	62.855	78,628
2022-03-03	49.800	49.800	47.900	48.150	63.984	129,689
2022-03-02	49.100	50.500	49.000	49.150	65.313	105,672
2022-03-01	48.000	49.700	47.600	48.850	64.914	148,824
2022-02-25	47.200	48.100	46.300	47.450	63.054	172,227
2022-02-24	49.100	49.100	46.850	46.900	62.323	172,284
2022-02-23	49.550	49.550	48.850	49.100	65.246	63,024
2022-02-22	49.350	50.500	48.650	48.950	65.047	132,649
2022-02-21	49.000	49.900	48.800	48.950	65.047	96,150
2022-02-18	49.500	49.500	48.650	48.850	64.914	121,818
2022-02-17	50.300	50.700	49.400	49.400	65.645	146,439
2022-02-16	50.300	50.500	49.850	50.200	66.708	110,424

← NewerPage 19 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	3.0000 TWD
2025-06-13	5.0000 TWD
2024-06-18	4.0000 TWD
2023-09-27	2.4000 TWD
2023-06-16	0.5000 TWD
2022-07-12	1.5000 TWD
2021-08-11	3.0000 TWD
2020-07-03	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.