X-Legend Entertainment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	92.800	93.900	91.000	92.900	92.900	17,000
2026-07-22	91.500	93.400	91.500	92.700	92.700	16,000
2026-07-21	91.100	93.600	91.100	93.000	93.000	34,200
2026-07-20	92.200	93.000	90.700	92.600	92.600	23,000
2026-07-17	89.100	92.400	89.100	92.300	92.300	19,055
2026-07-16	88.400	91.900	88.400	91.700	91.700	11,200
2026-07-15	89.700	91.800	89.700	91.500	91.500	20,000
2026-07-14	89.700	90.900	88.300	89.300	89.300	15,052
2026-07-13	91.500	91.900	88.100	89.800	89.800	14,000
2026-07-10	91.000	91.000	91.000	91.000	91.000	0
2026-07-09	91.500	92.900	90.200	91.000	91.000	11,000
2026-07-08	90.300	93.000	89.600	91.000	91.000	12,000
2026-07-07	91.000	92.000	90.100	90.200	90.200	13,000
2026-07-06	92.600	92.600	90.500	91.000	91.000	12,000
2026-07-03	89.600	92.600	89.000	90.700	90.700	13,000
2026-07-02	90.500	90.500	88.600	89.900	89.900	21,400
2026-07-01	92.100	92.100	90.500	90.500	90.500	13,450
2026-06-30	93.700	93.700	90.200	92.100	92.100	19,269
2026-06-29	91.100	91.500	89.100	90.700	90.700	14,000
2026-06-26	90.400	96.200	89.100	89.100	89.100	45,001
2026-06-25	92.800	92.800	90.400	91.400	91.400	13,150
2026-06-24	92.900	93.000	90.300	91.600	91.600	37,000
2026-06-23	93.300	93.300	90.100	92.800	92.800	29,010
2026-06-22	92.000	92.400	89.600	91.000	91.000	21,000
2026-06-18	94.000	94.900	91.100	91.800	91.800	19,000
2026-06-17	92.700	93.500	91.000	92.900	92.900	29,000
2026-06-16	86.800	93.000	85.200	93.000	93.000	60,000
2026-06-15	88.400	90.400	86.600	86.600	86.600	27,000
2026-06-12	90.000	90.000	87.100	87.100	87.100	14,000
2026-06-11	86.300	87.500	85.000	87.500	87.500	19,000
2026-06-10	86.100	90.000	85.400	85.400	85.400	42,000
2026-06-09	85.900	88.200	85.800	87.200	87.200	35,010
2026-06-08	78.900	95.800	78.900	90.000	87.000	49,010
2026-06-05	87.000	87.700	86.500	87.600	84.680	18,000
2026-06-04	88.000	88.500	85.700	86.800	83.907	23,206
2026-06-03	88.000	88.000	85.600	87.200	84.293	45,400
2026-06-02	89.800	89.900	81.100	87.300	84.390	548,005
2026-06-01	91.300	91.300	87.500	90.100	87.097	46,400
2026-05-29	91.100	91.900	90.000	91.000	87.967	21,600
2026-05-28	89.500	91.700	88.000	90.100	87.097	21,200
2026-05-27	91.900	92.400	89.100	89.500	86.517	19,000
2026-05-26	95.400	95.400	90.000	91.900	88.837	38,100
2026-05-25	89.400	95.200	89.000	95.200	92.027	32,105
2026-05-22	89.100	93.100	88.000	89.400	86.420	29,194
2026-05-21	90.500	90.500	88.500	90.000	87.000	15,000
2026-05-20	91.900	91.900	89.600	90.000	87.000	8,000
2026-05-19	91.600	91.600	90.900	91.200	88.160	7,151
2026-05-18	91.600	92.400	90.500	91.700	88.643	18,800
2026-05-15	93.500	93.500	90.000	91.700	88.643	44,000
2026-05-14	96.500	97.000	92.200	92.200	89.127	30,000
2026-05-13	95.000	96.100	94.100	96.100	92.897	15,001
2026-05-12	98.000	98.400	95.800	96.100	92.897	20,100
2026-05-11	98.000	98.100	95.800	98.000	94.733	11,000
2026-05-08	98.500	98.900	96.600	97.900	94.637	14,000
2026-05-07	98.200	99.000	97.200	98.500	95.217	18,000
2026-05-06	96.400	98.000	95.800	98.000	94.733	18,000
2026-05-05	95.000	99.800	94.800	95.700	92.510	19,001
2026-05-04	96.000	97.500	94.800	94.800	91.640	31,007
2026-04-30	100.50	100.50	95.600	95.900	92.703	24,113
2026-04-29	99.400	100.00	98.700	100.00	96.667	23,000

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	3.0000 TWD
2025-06-13	5.0000 TWD
2024-06-18	4.0000 TWD
2023-09-27	2.4000 TWD
2023-06-16	0.5000 TWD
2022-07-12	1.5000 TWD
2021-08-11	3.0000 TWD
2020-07-03	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.