X-Legend Entertainment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-16	50.300	50.500	49.850	50.200	66.708	110,424
2022-02-15	50.300	51.000	49.750	49.750	66.110	82,800
2022-02-14	50.700	50.700	49.700	49.850	66.243	111,036
2022-02-11	50.800	51.200	50.500	50.700	67.373	70,987
2022-02-10	51.700	53.400	50.600	51.200	68.037	190,350
2022-02-09	51.500	54.400	51.400	52.200	69.366	402,637
2022-02-08	50.100	50.800	50.000	50.700	67.373	82,281
2022-02-07	50.900	50.900	49.650	50.500	67.107	122,400
2022-01-26	50.300	51.100	49.900	50.100	66.575	139,824
2022-01-25	52.000	52.000	50.300	50.300	66.841	172,200
2022-01-24	52.000	53.300	51.100	52.000	69.100	203,400
2022-01-21	53.000	54.000	52.100	52.700	70.030	245,400
2022-01-20	53.700	54.500	52.300	53.000	70.429	230,400
2022-01-19	54.000	56.700	53.400	53.600	71.226	868,830
2022-01-18	53.500	53.500	52.800	52.800	70.163	138,006
2022-01-17	52.800	55.000	52.800	53.600	71.226	250,248
2022-01-14	54.400	54.800	52.000	52.800	70.163	265,946
2022-01-13	56.500	56.600	54.400	55.000	73.087	235,268
2022-01-12	55.100	56.400	53.500	56.100	74.548	601,296
2022-01-11	60.300	61.900	55.000	55.600	73.884	1,205,430
2022-01-10	63.300	65.800	60.700	61.000	81.060	1,423,801
2022-01-07	61.100	67.400	61.100	63.800	84.781	3,217,756
2022-01-06	61.000	64.800	61.000	61.800	82.123	1,392,078
2022-01-05	61.900	63.500	60.700	60.800	80.794	571,939
2022-01-04	65.000	65.100	62.000	63.500	84.382	1,128,360
2022-01-03	68.300	70.600	65.000	65.300	86.774	4,277,759
2021-12-30	59.700	65.000	59.300	65.000	86.375	2,152,842
2021-12-29	59.800	59.800	58.800	59.100	78.535	188,550
2021-12-28	59.700	59.800	58.500	58.500	77.738	246,736
2021-12-27	61.000	61.200	58.300	59.100	78.535	343,851
2021-12-24	62.100	62.400	59.200	60.400	80.263	522,975
2021-12-23	65.000	65.000	61.100	61.400	81.591	586,290
2021-12-22	65.000	65.000	62.700	63.900	84.913	657,630
2021-12-21	69.000	71.400	62.200	64.800	86.109	2,835,883
2021-12-20	70.800	74.000	68.000	68.000	90.362	4,642,632
2021-12-17	62.300	67.500	62.300	67.500	89.697	2,829,543
2021-12-16	64.200	64.200	60.400	61.400	81.591	776,188
2021-12-15	62.800	64.400	60.900	64.000	85.046	1,993,899
2021-12-14	53.000	58.600	53.000	58.600	77.871	360,222
2021-12-13	53.000	53.400	53.000	53.300	70.828	28,050
2021-12-10	51.900	53.000	51.900	53.000	70.429	19,824
2021-12-09	52.000	52.400	51.900	51.900	68.967	12,600
2021-12-08	52.500	52.500	51.900	52.300	69.499	12,036
2021-12-07	52.600	52.800	51.800	52.100	69.233	20,406
2021-12-06	52.300	52.700	51.700	52.100	69.233	16,260
2021-12-03	53.300	53.300	52.500	52.500	69.765	3,084
2021-12-02	52.900	53.000	52.500	52.500	69.765	7,224
2021-12-01	52.900	53.000	52.000	53.000	70.429	12,000
2021-11-30	52.700	52.900	52.000	52.400	69.632	8,542
2021-11-29	52.100	52.900	51.800	51.800	68.834	6,636
2021-11-26	52.900	52.900	51.800	52.100	69.233	16,818
2021-11-25	53.500	53.500	53.500	53.500	71.093	624
2021-11-24	53.300	53.600	52.500	53.400	70.961	31,260
2021-11-23	52.300	54.100	52.300	53.600	71.226	10,824
2021-11-22	53.300	54.100	52.700	53.900	71.625	13,872
2021-11-19	53.500	54.100	53.300	53.300	70.828	15,624
2021-11-18	53.500	54.000	53.500	53.800	71.492	18,100
2021-11-17	53.100	53.100	52.800	52.900	70.296	12,024
2021-11-16	52.700	53.100	52.600	53.100	70.562	11,424
2021-11-15	53.200	53.200	52.100	52.600	69.897	15,780

← NewerPage 20 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	3.0000 TWD
2025-06-13	5.0000 TWD
2024-06-18	4.0000 TWD
2023-09-27	2.4000 TWD
2023-06-16	0.5000 TWD
2022-07-12	1.5000 TWD
2021-08-11	3.0000 TWD
2020-07-03	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.