X-Legend Entertainment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 53.200 | 53.600 | 53.000 | 53.600 | 71.226 | 13,224 |
| 2021-11-11 | 53.400 | 53.400 | 53.200 | 53.200 | 70.695 | 5,442 |
| 2021-11-10 | 53.100 | 53.900 | 53.100 | 53.900 | 71.625 | 4,200 |
| 2021-11-09 | 53.000 | 53.800 | 53.000 | 53.800 | 71.492 | 6,020 |
| 2021-11-08 | 52.800 | 53.400 | 52.800 | 53.400 | 70.961 | 6,624 |
| 2021-11-05 | 53.500 | 53.700 | 53.500 | 53.500 | 71.093 | 11,448 |
| 2021-11-04 | 53.200 | 54.000 | 53.200 | 53.500 | 71.093 | 4,824 |
| 2021-11-03 | 52.600 | 53.300 | 52.600 | 53.300 | 70.828 | 11,430 |
| 2021-11-02 | 53.800 | 53.800 | 52.800 | 52.900 | 70.296 | 13,259 |
| 2021-11-01 | 53.500 | 54.400 | 53.200 | 54.200 | 72.024 | 21,286 |
| 2021-10-29 | 53.500 | 54.100 | 53.500 | 54.000 | 71.758 | 5,424 |
| 2021-10-28 | 54.000 | 54.000 | 53.500 | 53.500 | 71.093 | 4,282 |
| 2021-10-27 | 53.700 | 55.000 | 53.700 | 54.200 | 72.024 | 8,436 |
| 2021-10-26 | 53.800 | 55.100 | 53.800 | 54.300 | 72.157 | 13,950 |
| 2021-10-25 | 52.900 | 53.200 | 52.900 | 53.200 | 70.695 | 2,100 |
| 2021-10-22 | 52.900 | 53.000 | 52.900 | 52.900 | 70.296 | 8,554 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 3.0000 TWD |
| 2025-06-13 | 5.0000 TWD |
| 2024-06-18 | 4.0000 TWD |
| 2023-09-27 | 2.4000 TWD |
| 2023-06-16 | 0.5000 TWD |
| 2022-07-12 | 1.5000 TWD |
| 2021-08-11 | 3.0000 TWD |
| 2020-07-03 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.