X-Legend Entertainment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 99.400 | 100.00 | 98.700 | 100.00 | 96.667 | 23,000 |
| 2026-04-28 | 99.600 | 101.50 | 98.900 | 98.900 | 95.603 | 64,003 |
| 2026-04-27 | 99.700 | 99.700 | 98.700 | 99.600 | 96.280 | 10,000 |
| 2026-04-24 | 99.500 | 100.00 | 97.100 | 100.00 | 96.667 | 24,000 |
| 2026-04-23 | 99.400 | 99.800 | 97.800 | 99.400 | 96.087 | 29,040 |
| 2026-04-22 | 100.50 | 102.00 | 99.000 | 99.500 | 96.183 | 10,250 |
| 2026-04-21 | 100.00 | 101.00 | 99.600 | 101.00 | 97.633 | 17,300 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 3.0000 TWD |
| 2025-06-13 | 5.0000 TWD |
| 2024-06-18 | 4.0000 TWD |
| 2023-09-27 | 2.4000 TWD |
| 2023-06-16 | 0.5000 TWD |
| 2022-07-12 | 1.5000 TWD |
| 2021-08-11 | 3.0000 TWD |
| 2020-07-03 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.