X-Legend Entertainment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	99.600	101.50	98.900	98.900	95.603	64,003
2026-04-27	99.700	99.700	98.700	99.600	96.280	10,000
2026-04-24	99.500	100.00	97.100	100.00	96.667	24,000
2026-04-23	99.400	99.800	97.800	99.400	96.087	29,040
2026-04-22	100.50	102.00	99.000	99.500	96.183	10,250
2026-04-21	100.00	101.00	99.600	101.00	97.633	17,300
2026-04-20	100.00	101.00	98.700	100.50	97.150	18,350
2026-04-17	99.000	101.50	99.000	100.50	97.150	15,000
2026-04-16	96.000	100.00	95.500	99.300	95.990	37,000
2026-04-15	99.500	101.50	96.000	96.000	92.800	67,187
2026-04-14	99.800	100.00	99.400	99.500	96.183	11,401
2026-04-13	99.400	99.400	99.300	99.400	96.087	3,750
2026-04-10	99.400	99.500	98.000	99.400	96.087	16,000
2026-04-09	100.50	101.50	98.500	99.600	96.280	16,400
2026-04-08	99.100	102.50	98.500	101.00	97.633	45,000
2026-04-07	98.000	98.800	98.000	98.800	95.507	6,000
2026-04-02	98.900	99.300	97.100	98.000	94.733	16,000
2026-04-01	104.50	104.50	98.300	98.900	95.603	24,003
2026-03-31	93.000	96.600	92.800	96.600	93.380	18,005
2026-03-30	92.300	94.200	89.300	94.000	90.867	23,000
2026-03-27	91.900	95.000	91.900	92.500	89.417	10,010
2026-03-26	92.300	94.000	91.900	91.900	88.837	10,000
2026-03-25	91.700	92.700	91.100	92.500	89.417	17,000
2026-03-24	91.500	91.700	88.800	91.000	87.967	28,000
2026-03-23	90.800	91.800	88.900	89.500	86.517	41,104
2026-03-20	91.100	93.300	91.100	91.600	88.547	14,000
2026-03-19	95.200	95.800	91.500	91.500	88.450	40,163
2026-03-18	96.000	96.500	95.200	95.600	92.413	19,000
2026-03-17	96.400	96.500	93.000	95.500	92.317	23,000
2026-03-16	98.000	98.200	95.800	96.400	93.187	24,005
2026-03-13	101.00	101.00	97.000	97.000	93.767	23,007
2026-03-12	98.900	100.50	97.600	98.000	94.733	30,005
2026-03-11	102.00	103.00	97.300	100.00	96.667	49,003
2026-03-10	102.50	103.50	99.900	99.900	96.570	14,005
2026-03-09	99.700	103.00	96.600	101.50	98.117	31,000
2026-03-06	104.00	105.50	103.00	103.00	99.567	14,200
2026-03-05	105.00	110.00	103.00	105.00	101.50	39,000
2026-03-04	101.50	104.50	101.00	103.50	100.05	71,000
2026-03-03	103.00	104.00	102.00	103.50	100.05	17,000
2026-03-02	103.00	105.00	103.00	103.00	99.567	62,000
2026-02-26	104.00	105.00	102.00	103.50	100.05	33,751
2026-02-25	101.50	104.00	101.50	102.50	99.083	20,200
2026-02-24	104.00	105.00	102.00	102.00	98.600	20,012
2026-02-23	103.00	105.50	102.50	103.00	99.567	28,000
2026-02-11	101.50	102.50	101.00	102.00	98.600	34,200
2026-02-10	102.00	102.00	101.00	101.50	98.117	19,025
2026-02-09	102.00	102.00	100.50	101.50	98.117	3,000
2026-02-06	102.00	102.00	98.700	99.800	96.473	19,049
2026-02-05	102.50	102.50	101.50	101.50	98.117	11,000
2026-02-04	103.50	104.00	102.00	102.00	98.600	14,011
2026-02-03	102.50	104.50	102.50	103.00	99.567	16,000
2026-02-02	103.50	104.50	102.50	102.50	99.083	18,010
2026-01-30	103.00	105.00	103.00	103.50	100.05	23,937
2026-01-29	104.00	105.00	103.50	103.50	100.05	11,040
2026-01-28	105.00	105.50	104.50	104.50	101.02	17,000
2026-01-27	103.50	105.00	103.50	105.00	101.50	14,000
2026-01-26	102.00	104.50	102.00	104.00	100.53	11,000
2026-01-23	105.00	105.00	101.00	101.00	97.633	38,200
2026-01-22	104.50	105.50	104.00	104.00	100.53	15,000
2026-01-21	105.50	105.50	103.50	104.00	100.53	49,502

← NewerPage 3 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	3.0000 TWD
2025-06-13	5.0000 TWD
2024-06-18	4.0000 TWD
2023-09-27	2.4000 TWD
2023-06-16	0.5000 TWD
2022-07-12	1.5000 TWD
2021-08-11	3.0000 TWD
2020-07-03	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.