X-Legend Entertainment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	104.00	106.00	104.00	104.50	101.02	22,000
2026-01-19	104.00	105.00	103.50	105.00	101.50	55,286
2026-01-16	104.50	105.00	103.50	103.50	100.05	22,000
2026-01-15	104.00	105.00	103.00	104.50	101.02	29,000
2026-01-14	102.00	105.00	102.00	104.50	101.02	48,950
2026-01-13	101.00	103.00	101.00	101.50	98.117	28,000
2026-01-12	101.50	103.00	101.00	101.00	97.633	27,100
2026-01-09	101.50	102.50	101.00	101.50	98.117	22,578
2026-01-08	97.800	105.00	97.800	101.50	98.117	54,254
2026-01-07	97.100	98.000	97.100	98.000	94.733	17,100
2026-01-06	97.000	97.500	96.900	97.500	94.250	29,600
2026-01-05	97.200	98.200	97.000	97.000	93.767	27,000
2026-01-02	96.800	97.500	96.800	97.000	93.767	20,000
2025-12-31	96.000	97.000	96.000	97.000	93.767	9,000
2025-12-30	97.200	97.400	96.600	96.700	93.477	13,006
2025-12-29	96.200	96.900	96.000	96.900	93.670	12,140
2025-12-26	95.100	96.400	95.100	96.200	92.993	12,004
2025-12-24	93.800	96.000	93.800	95.100	91.930	16,040
2025-12-23	92.900	95.000	92.800	93.800	90.673	63,274
2025-12-22	93.700	95.000	90.900	92.900	89.803	27,000
2025-12-19	94.800	95.200	94.000	94.000	90.867	5,002
2025-12-18	94.600	95.200	94.600	94.800	91.640	5,000
2025-12-17	94.000	95.700	94.000	95.100	91.930	8,000
2025-12-16	93.800	95.500	93.700	94.700	91.543	19,000
2025-12-15	96.600	96.600	95.500	95.500	92.317	20,001
2025-12-12	97.000	97.000	96.300	96.600	93.380	31,000
2025-12-11	98.000	98.500	95.300	96.500	93.283	39,000
2025-12-10	95.700	98.200	95.500	98.200	94.927	25,005
2025-12-09	94.500	96.000	94.500	95.900	92.703	16,000
2025-12-08	92.900	95.200	92.900	94.700	91.543	13,000
2025-12-05	93.700	94.600	92.200	92.600	89.513	48,000
2025-12-04	96.000	96.000	93.200	94.200	91.060	45,003
2025-12-03	95.000	96.000	94.700	96.000	92.800	26,000
2025-12-02	97.500	97.500	95.300	95.500	92.317	16,300
2025-12-01	96.700	97.900	95.700	95.700	92.510	15,000
2025-11-28	97.900	97.900	94.700	96.700	93.477	41,100
2025-11-27	96.200	98.500	96.200	97.900	94.637	10,003
2025-11-26	95.700	97.000	95.700	97.000	93.767	25,601
2025-11-25	94.400	95.900	94.400	95.500	92.317	8,000
2025-11-24	94.700	94.700	94.300	94.500	91.350	10,000
2025-11-21	94.900	95.000	94.100	94.300	91.157	17,000
2025-11-20	96.000	96.500	94.600	95.200	92.027	17,000
2025-11-19	96.200	96.400	95.000	95.800	92.607	9,000
2025-11-18	96.100	96.400	95.000	96.400	93.187	8,000
2025-11-17	96.900	96.900	95.500	96.600	93.380	21,600
2025-11-14	96.500	96.900	96.500	96.900	93.670	6,000
2025-11-13	95.300	96.800	95.000	96.700	93.477	10,402
2025-11-12	95.000	95.400	94.800	95.300	92.123	9,000
2025-11-11	95.200	95.400	94.600	95.000	91.833	8,000
2025-11-10	97.000	97.000	93.700	94.500	91.350	14,000
2025-11-07	97.500	97.800	95.300	95.300	92.123	14,000
2025-11-06	99.000	99.200	96.600	97.500	94.250	15,000
2025-11-05	98.400	100.00	96.200	97.800	94.540	18,000
2025-11-04	98.400	98.700	98.400	98.600	95.313	5,000
2025-11-03	99.000	99.200	95.400	98.700	95.410	23,000
2025-10-31	95.200	98.400	95.200	98.200	94.927	18,000
2025-10-30	96.900	99.900	94.000	95.200	92.027	20,200
2025-10-29	95.000	95.500	94.300	94.500	91.350	32,000
2025-10-28	97.800	98.000	95.800	95.800	92.607	139,000
2025-10-27	97.500	97.900	97.200	97.600	94.347	8,034

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	3.0000 TWD
2025-06-13	5.0000 TWD
2024-06-18	4.0000 TWD
2023-09-27	2.4000 TWD
2023-06-16	0.5000 TWD
2022-07-12	1.5000 TWD
2021-08-11	3.0000 TWD
2020-07-03	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.