X-Legend Entertainment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 97.500 | 97.900 | 97.200 | 97.600 | 94.347 | 8,034 |
| 2025-10-23 | 97.400 | 97.600 | 97.200 | 97.300 | 94.057 | 15,000 |
| 2025-10-22 | 97.100 | 97.400 | 95.800 | 97.400 | 94.153 | 11,300 |
| 2025-10-21 | 97.400 | 97.900 | 96.400 | 97.100 | 93.863 | 13,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 3.0000 TWD |
| 2025-06-13 | 5.0000 TWD |
| 2024-06-18 | 4.0000 TWD |
| 2023-09-27 | 2.4000 TWD |
| 2023-06-16 | 0.5000 TWD |
| 2022-07-12 | 1.5000 TWD |
| 2021-08-11 | 3.0000 TWD |
| 2020-07-03 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.