X-Legend Entertainment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	97.500	97.900	97.200	97.600	94.347	8,034
2025-10-23	97.400	97.600	97.200	97.300	94.057	15,000
2025-10-22	97.100	97.400	95.800	97.400	94.153	11,300
2025-10-21	97.400	97.900	96.400	97.100	93.863	13,000
2025-10-20	99.000	99.000	94.100	95.400	92.220	278,005
2025-10-17	98.100	99.300	97.500	97.500	94.250	12,050
2025-10-16	100.00	100.00	98.600	99.400	96.087	13,000
2025-10-15	100.00	101.00	99.100	99.100	95.797	11,201
2025-10-14	98.000	99.800	98.000	98.700	95.410	17,000
2025-10-13	97.400	98.000	96.100	98.000	94.733	17,000
2025-10-09	102.00	102.00	97.500	97.500	94.250	17,020
2025-10-08	100.00	101.00	99.700	99.700	96.377	16,000
2025-10-07	100.50	101.00	98.800	100.50	97.150	14,000
2025-10-03	101.50	101.50	99.500	100.00	96.667	10,000
2025-10-02	100.00	101.00	98.600	100.00	96.667	22,000
2025-10-01	99.400	99.900	98.600	99.900	96.570	26,256
2025-09-30	97.900	99.300	96.400	99.300	95.990	18,360
2025-09-29	97.900	97.900	97.900	97.900	94.637	0
2025-09-26	97.500	98.200	94.300	97.900	94.637	49,009
2025-09-25	101.50	101.50	97.200	97.400	94.153	49,025
2025-09-24	95.100	102.50	94.200	102.50	99.083	47,084
2025-09-23	95.000	95.000	93.800	94.600	91.447	29,668
2025-09-22	93.800	95.000	93.400	94.300	91.157	13,000
2025-09-19	93.700	94.000	93.200	94.000	90.867	11,000
2025-09-18	93.200	93.600	91.600	93.600	90.480	21,001
2025-09-17	94.300	94.500	92.900	92.900	89.803	12,008
2025-09-16	94.000	94.400	94.000	94.300	91.157	5,000
2025-09-15	94.000	94.000	92.400	93.900	90.770	8,000
2025-09-12	94.000	94.200	91.500	93.800	90.673	15,802
2025-09-11	93.000	94.000	92.600	93.900	90.770	8,536
2025-09-10	93.400	93.400	92.000	92.400	89.320	28,064
2025-09-09	93.600	93.800	92.500	93.000	89.900	10,007
2025-09-08	93.400	93.800	93.200	93.400	90.287	26,000
2025-09-05	94.000	94.500	91.000	93.400	90.287	35,656
2025-09-04	94.200	94.200	93.400	93.800	90.673	16,000
2025-09-03	94.700	94.700	93.800	93.800	90.673	12,000
2025-09-02	94.800	94.800	94.400	94.700	91.543	10,253
2025-09-01	94.300	94.300	92.600	93.800	90.673	16,200
2025-08-29	94.000	94.200	93.200	94.000	90.867	13,000
2025-08-28	93.600	93.600	92.900	93.600	90.480	11,000
2025-08-27	94.200	94.600	93.400	93.400	90.287	8,000
2025-08-26	94.900	95.100	94.000	94.000	90.867	7,200
2025-08-25	95.000	95.200	93.100	94.400	91.253	11,020
2025-08-22	94.400	94.800	94.100	94.300	91.157	13,000
2025-08-21	94.500	94.600	93.400	94.400	91.253	13,010
2025-08-20	94.400	94.400	92.300	92.300	89.223	19,000
2025-08-19	93.800	94.400	93.800	94.400	91.253	2,846
2025-08-18	94.200	94.200	93.100	94.100	90.963	19,000
2025-08-15	93.700	93.900	93.500	93.900	90.770	6,460
2025-08-14	93.200	93.600	92.600	93.500	90.383	21,000
2025-08-13	93.000	94.500	92.700	93.400	90.287	22,100
2025-08-12	95.000	95.000	92.600	92.600	89.513	15,400
2025-08-11	93.800	93.900	92.000	93.500	90.383	28,000
2025-08-08	93.100	93.600	92.500	93.500	90.383	16,200
2025-08-07	94.500	94.700	92.500	92.800	89.707	29,000
2025-08-06	94.200	94.400	93.400	93.800	90.673	10,000
2025-08-05	93.700	94.400	93.700	94.000	90.867	10,000
2025-08-04	94.200	94.300	93.400	93.400	90.287	13,000
2025-08-01	94.200	94.200	94.200	94.200	91.060	0
2025-07-31	94.200	95.000	94.000	94.200	91.060	31,000

← NewerPage 5 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	3.0000 TWD
2025-06-13	5.0000 TWD
2024-06-18	4.0000 TWD
2023-09-27	2.4000 TWD
2023-06-16	0.5000 TWD
2022-07-12	1.5000 TWD
2021-08-11	3.0000 TWD
2020-07-03	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.