X-Legend Entertainment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	95.000	95.100	93.800	94.500	91.350	9,000
2025-07-29	94.800	94.900	93.200	94.600	91.447	9,000
2025-07-28	94.700	94.800	94.500	94.600	91.447	6,000
2025-07-25	94.300	94.600	93.400	94.400	91.253	12,000
2025-07-24	95.200	95.300	93.700	94.500	91.350	11,000
2025-07-23	95.000	95.200	94.400	95.100	91.930	10,000
2025-07-22	95.200	95.300	93.600	94.600	91.447	24,000
2025-07-21	95.100	95.100	94.000	95.100	91.930	10,060
2025-07-18	95.100	95.700	94.100	95.100	91.930	13,003
2025-07-17	95.700	95.900	95.100	95.100	91.930	6,600
2025-07-16	95.400	95.700	94.600	95.500	92.317	21,000
2025-07-15	95.700	96.500	94.400	95.600	92.413	38,000
2025-07-14	96.100	96.400	94.400	96.200	92.993	29,000
2025-07-11	95.800	96.700	95.300	96.500	93.283	23,010
2025-07-10	94.700	97.000	94.200	95.800	92.607	34,000
2025-07-09	94.900	95.000	94.000	95.000	91.833	15,005
2025-07-08	94.700	95.000	94.100	94.900	91.737	12,000
2025-07-07	94.200	94.700	94.200	94.700	91.543	8,000
2025-07-04	97.200	97.500	94.000	96.000	92.800	44,059
2025-07-03	97.700	97.700	95.900	97.200	93.960	55,015
2025-07-02	96.000	96.400	95.300	96.000	92.800	13,015
2025-07-01	93.800	96.000	93.800	96.000	92.800	27,000
2025-06-30	94.300	94.600	93.400	93.400	90.287	10,100
2025-06-27	94.400	94.500	93.000	94.500	91.350	42,000
2025-06-26	95.700	95.700	94.500	94.500	91.350	17,000
2025-06-25	95.100	95.700	94.500	95.500	92.317	20,360
2025-06-24	95.400	95.600	93.900	94.900	91.737	86,066
2025-06-23	92.700	92.900	90.700	92.600	89.513	20,000
2025-06-20	94.300	94.700	92.900	92.900	89.803	33,000
2025-06-19	95.000	97.000	94.300	94.300	91.157	44,000
2025-06-18	94.700	96.000	94.700	95.800	92.607	40,000
2025-06-17	94.000	95.600	94.000	95.500	92.317	42,003
2025-06-16	92.300	95.000	92.300	94.300	91.157	47,000
2025-06-13	93.200	94.400	92.200	92.200	89.127	40,107
2025-06-12	96.300	98.300	93.200	98.200	90.093	229,035
2025-06-11	95.900	97.500	94.400	96.300	88.350	32,001
2025-06-10	96.200	97.200	95.900	95.900	87.983	32,000
2025-06-09	95.200	96.300	94.300	95.400	87.525	19,006
2025-06-06	94.900	95.800	94.500	95.300	87.433	25,060
2025-06-05	95.400	96.000	94.500	95.400	87.525	40,074
2025-06-04	93.300	95.600	92.300	94.000	86.240	70,060
2025-06-03	93.000	93.000	92.000	92.800	85.139	20,060
2025-06-02	93.200	93.200	91.000	91.900	84.313	40,009
2025-05-29	92.800	93.300	91.600	92.700	85.047	27,012
2025-05-28	93.500	93.500	91.500	91.500	83.946	50,000
2025-05-27	93.100	93.500	92.300	92.400	84.772	30,000
2025-05-26	92.900	93.300	92.000	92.400	84.772	29,000
2025-05-23	91.400	92.700	90.500	91.900	84.313	41,100
2025-05-22	92.600	92.700	91.400	91.400	83.855	38,089
2025-05-21	92.700	92.700	91.900	92.100	84.497	13,000
2025-05-20	92.900	92.900	91.200	91.500	83.946	22,600
2025-05-19	91.300	92.100	91.200	91.200	83.671	19,000
2025-05-16	94.100	94.100	91.300	91.300	83.763	55,015
2025-05-15	94.500	94.500	92.500	92.500	84.864	43,030
2025-05-14	93.100	95.900	92.000	93.900	86.148	141,000
2025-05-13	95.400	95.400	92.000	92.000	84.405	142,101
2025-05-12	95.100	96.200	94.600	94.600	86.791	94,001
2025-05-09	99.900	100.00	96.000	96.000	88.075	119,657
2025-05-08	103.00	103.50	99.000	99.100	90.919	208,200
2025-05-07	113.00	117.00	98.900	101.00	92.662	1,539,083

← NewerPage 6 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	3.0000 TWD
2025-06-13	5.0000 TWD
2024-06-18	4.0000 TWD
2023-09-27	2.4000 TWD
2023-06-16	0.5000 TWD
2022-07-12	1.5000 TWD
2021-08-11	3.0000 TWD
2020-07-03	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.