X-Legend Entertainment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-06	96.600	106.50	96.600	106.50	97.708	70,700
2025-05-05	97.000	97.200	96.000	97.100	89.084	39,000
2025-05-02	96.500	96.500	95.300	96.500	88.534	24,052
2025-04-30	96.500	96.700	95.300	96.300	88.350	10,600
2025-04-29	95.600	96.500	95.000	96.000	88.075	18,000
2025-04-28	95.500	95.500	94.300	95.400	87.525	13,000
2025-04-25	97.900	98.000	94.700	94.800	86.974	49,339
2025-04-24	97.400	97.400	95.500	95.900	87.983	15,015
2025-04-23	97.500	97.500	95.900	96.900	88.901	6,000
2025-04-22	95.000	96.600	94.000	96.000	88.075	16,013
2025-04-21	94.900	96.600	93.600	96.600	88.625	19,086
2025-04-18	96.100	96.400	95.100	95.100	87.249	25,055
2025-04-17	97.000	97.200	95.600	95.700	87.800	12,000
2025-04-16	98.700	98.700	96.500	97.000	88.992	25,009
2025-04-15	97.200	97.400	95.700	96.600	88.625	36,005
2025-04-14	98.000	98.000	94.700	94.700	86.882	77,064
2025-04-11	97.500	100.50	96.200	97.000	88.992	87,050
2025-04-10	95.000	101.00	93.500	101.00	92.662	345,401
2025-04-09	95.200	97.400	85.700	92.000	84.405	860,001
2025-04-08	94.800	95.200	85.500	95.200	87.341	600,042
2025-04-07	90.000	98.000	90.000	95.000	87.158	77,003
2025-04-02	99.900	100.50	99.100	100.00	91.745	16,000
2025-04-01	99.100	101.50	99.000	99.000	90.827	18,000
2025-03-31	101.00	101.00	97.500	98.600	90.460	61,000
2025-03-28	102.50	103.00	100.50	100.50	92.204	25,001
2025-03-27	103.50	104.00	102.00	102.50	94.038	17,000
2025-03-26	105.00	105.00	103.00	103.50	94.956	12,200
2025-03-25	107.00	107.00	104.50	104.50	95.873	11,000
2025-03-24	106.00	106.50	104.50	104.50	95.873	12,200
2025-03-21	107.50	108.00	103.50	105.50	96.791	30,000
2025-03-20	108.50	109.50	107.50	107.50	98.626	29,000
2025-03-19	107.00	110.00	107.00	108.50	99.543	48,000
2025-03-18	106.50	108.00	106.50	107.50	98.626	30,000
2025-03-17	104.00	108.50	104.00	107.50	98.626	56,611
2025-03-14	102.00	104.00	102.00	104.00	95.415	21,200
2025-03-13	103.50	103.50	101.00	101.00	92.662	21,000
2025-03-12	101.00	102.50	101.00	102.50	94.038	24,000
2025-03-11	100.00	101.50	99.800	101.50	93.121	25,000
2025-03-10	102.50	102.50	101.50	102.50	94.038	10,000
2025-03-07	104.00	105.50	102.50	102.50	94.038	23,040
2025-03-06	104.00	105.00	103.00	105.00	96.332	21,032
2025-03-05	102.50	104.50	101.00	103.50	94.956	20,600
2025-03-04	102.00	102.00	100.50	101.50	93.121	24,150
2025-03-03	102.00	103.50	100.50	101.00	92.662	24,000
2025-02-27	104.50	104.50	103.50	104.00	95.415	10,001
2025-02-26	103.00	104.00	103.00	104.00	95.415	26,000
2025-02-25	103.00	103.00	101.50	102.50	94.038	41,000
2025-02-24	102.00	103.00	100.50	103.00	94.497	63,000
2025-02-21	101.50	102.00	100.00	102.00	93.580	36,038
2025-02-20	102.00	102.00	101.00	102.00	93.580	22,001
2025-02-19	101.50	102.50	100.50	101.00	92.662	30,701
2025-02-18	101.50	101.50	100.00	100.00	91.745	17,000
2025-02-17	101.50	101.50	100.00	100.50	92.204	13,000
2025-02-14	102.00	102.00	100.00	100.00	91.745	53,001
2025-02-13	102.00	102.00	101.00	101.00	92.662	34,000
2025-02-12	104.00	104.00	99.500	101.00	92.662	28,010
2025-02-11	108.50	108.50	102.00	103.00	94.497	27,009
2025-02-10	102.50	103.50	101.50	102.00	93.580	15,000
2025-02-07	102.50	104.00	102.00	103.50	94.956	33,300
2025-02-06	103.00	103.00	101.00	102.00	93.580	16,000

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	3.0000 TWD
2025-06-13	5.0000 TWD
2024-06-18	4.0000 TWD
2023-09-27	2.4000 TWD
2023-06-16	0.5000 TWD
2022-07-12	1.5000 TWD
2021-08-11	3.0000 TWD
2020-07-03	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.