X-Legend Entertainment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	101.50	103.00	101.00	101.50	93.121	9,100
2025-02-04	101.50	103.50	100.00	100.00	91.745	28,000
2025-02-03	99.900	101.50	97.800	100.50	92.204	30,000
2025-01-22	100.00	100.00	99.100	99.900	91.653	19,000
2025-01-21	102.00	105.00	98.600	99.100	90.919	75,027
2025-01-20	101.50	105.50	101.00	102.00	93.580	92,000
2025-01-17	100.50	101.50	100.00	100.50	92.204	12,005
2025-01-16	101.50	101.50	100.00	100.50	92.204	21,001
2025-01-15	102.00	102.00	100.00	101.50	93.121	13,002
2025-01-14	100.00	101.00	99.400	100.50	92.204	23,001
2025-01-13	102.00	102.50	99.500	100.50	92.204	18,000
2025-01-10	102.00	103.00	100.50	102.50	94.038	24,170
2025-01-09	104.00	104.00	101.50	102.00	93.580	20,001
2025-01-08	103.00	103.00	102.00	103.00	94.497	11,000
2025-01-07	102.50	105.00	102.00	102.00	93.580	29,006
2025-01-06	102.50	105.00	102.50	104.00	95.415	33,000
2025-01-03	101.50	102.50	101.50	102.50	94.038	15,000
2025-01-02	102.50	103.50	101.50	102.00	93.580	29,000
2024-12-31	104.00	104.00	102.00	103.00	94.497	25,000
2024-12-30	104.00	104.50	102.00	103.50	94.956	16,081
2024-12-27	103.00	103.50	102.50	103.00	94.497	16,000
2024-12-26	102.50	102.50	101.00	102.00	93.580	16,000
2024-12-25	101.50	102.00	100.50	101.50	93.121	17,154
2024-12-24	101.50	102.50	99.400	101.50	93.121	54,050
2024-12-23	100.50	102.00	100.50	101.00	92.662	18,000
2024-12-20	100.50	102.00	99.600	99.700	91.470	42,000
2024-12-19	102.50	105.00	100.00	101.50	93.121	71,001
2024-12-18	101.50	102.50	100.50	102.50	94.038	26,051
2024-12-17	103.50	105.00	101.00	101.00	92.662	19,000
2024-12-16	104.00	106.00	101.50	103.00	94.497	34,050
2024-12-13	103.50	104.50	99.500	102.50	94.038	55,023
2024-12-12	102.50	103.00	101.00	102.50	94.038	24,000
2024-12-11	107.00	108.00	100.00	101.00	92.662	397,091
2024-12-10	109.00	109.00	105.00	106.00	97.249	23,024
2024-12-09	109.50	109.50	108.00	109.00	100.00	15,041
2024-12-06	108.50	109.00	107.00	109.00	100.00	50,000
2024-12-05	108.00	109.00	108.00	108.50	99.543	18,000
2024-12-04	109.50	110.00	108.00	108.00	99.084	15,000
2024-12-03	109.00	110.00	108.00	110.00	100.92	28,000
2024-12-02	109.50	109.50	108.50	108.50	99.543	5,000
2024-11-29	107.00	108.50	106.50	108.50	99.543	18,250
2024-11-28	107.00	108.00	105.50	107.00	98.167	35,000
2024-11-27	110.50	110.50	106.00	106.00	97.249	34,051
2024-11-26	111.00	111.50	109.00	110.00	100.92	19,001
2024-11-25	108.00	110.00	107.00	110.00	100.92	32,001
2024-11-22	106.00	108.00	106.00	107.00	98.167	23,100
2024-11-21	105.50	106.50	105.50	106.50	97.708	22,100
2024-11-20	105.50	105.50	105.50	105.50	96.791	92,553
2024-11-19	102.00	106.00	102.00	105.00	96.332	16,100
2024-11-18	103.50	105.00	103.00	103.50	94.956	25,001
2024-11-15	105.00	108.50	104.00	104.00	95.415	33,000
2024-11-14	104.00	105.00	102.50	103.50	94.956	65,210
2024-11-13	102.50	104.00	102.00	102.50	94.038	47,001
2024-11-12	100.50	103.00	100.50	102.50	94.038	19,200
2024-11-11	103.00	105.00	102.00	102.00	93.580	9,001
2024-11-08	102.50	103.00	100.50	102.50	94.038	26,001
2024-11-07	101.50	102.50	101.00	102.50	94.038	26,187
2024-11-06	102.00	102.50	100.50	101.50	93.121	6,000
2024-11-05	102.50	102.50	100.50	102.00	93.580	9,050
2024-11-04	100.50	102.00	100.00	101.50	93.121	26,000

← NewerPage 8 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	3.0000 TWD
2025-06-13	5.0000 TWD
2024-06-18	4.0000 TWD
2023-09-27	2.4000 TWD
2023-06-16	0.5000 TWD
2022-07-12	1.5000 TWD
2021-08-11	3.0000 TWD
2020-07-03	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.