X-Legend Entertainment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-01	102.00	102.50	100.50	100.50	92.204	22,011
2024-10-30	104.00	104.00	99.800	102.50	94.038	22,001
2024-10-29	101.00	102.50	100.50	102.50	94.038	21,000
2024-10-28	101.50	102.50	100.00	100.50	92.204	19,000
2024-10-25	102.50	103.50	101.50	101.50	93.121	12,070
2024-10-24	102.50	102.50	101.00	101.00	92.662	15,285
2024-10-23	101.50	103.50	101.50	101.50	93.121	12,107
2024-10-22	101.00	101.50	100.00	101.00	92.662	22,200
2024-10-21	103.50	103.50	99.400	99.400	91.194	57,000
2024-10-18	104.00	105.00	99.500	101.00	92.662	58,549
2024-10-17	107.00	107.00	103.00	103.00	94.497	31,645
2024-10-16	112.00	112.00	101.50	106.50	97.708	114,091
2024-10-15	112.00	113.00	107.00	110.50	101.38	76,751
2024-10-14	115.50	115.50	110.50	110.50	101.38	53,021
2024-10-11	115.50	115.50	114.00	114.00	104.59	12,011
2024-10-09	116.00	116.50	114.00	114.00	104.59	35,128
2024-10-08	113.50	117.00	113.50	116.00	106.42	57,819
2024-10-07	112.50	115.00	112.50	113.50	104.13	31,000
2024-10-04	114.50	115.00	112.50	112.50	103.21	18,800
2024-10-01	116.50	116.50	115.00	115.00	105.51	17,000
2024-09-30	114.00	116.50	114.00	116.00	106.42	19,200
2024-09-27	117.50	117.50	114.50	115.00	105.51	30,600
2024-09-26	116.00	117.50	115.00	115.00	105.51	27,000
2024-09-25	116.00	117.50	116.00	116.00	106.42	23,200
2024-09-24	116.00	117.50	114.50	116.50	106.88	44,000
2024-09-23	116.50	118.50	116.50	117.00	107.34	31,010
2024-09-20	118.50	118.50	116.00	117.50	107.80	57,104
2024-09-19	115.00	118.00	114.50	117.50	107.80	76,640
2024-09-18	113.00	115.00	112.00	114.50	105.05	52,281
2024-09-16	115.00	115.00	112.50	112.50	103.21	30,001
2024-09-13	112.50	114.00	111.50	114.00	104.59	27,011
2024-09-12	111.00	115.00	111.00	112.00	102.75	58,600
2024-09-11	112.00	113.00	110.00	110.00	100.92	53,060
2024-09-10	113.00	114.00	111.00	112.50	103.21	38,001
2024-09-09	109.00	113.50	109.00	113.00	103.67	64,001
2024-09-06	113.00	114.50	111.50	113.00	103.67	66,002
2024-09-05	112.50	114.00	112.50	112.50	103.21	40,000
2024-09-04	109.50	112.50	107.50	112.50	103.21	96,210
2024-09-03	111.00	114.00	111.00	113.50	104.13	49,122
2024-09-02	111.00	112.50	110.00	112.00	102.75	71,089
2024-08-30	111.50	112.50	111.00	111.50	102.30	24,000
2024-08-29	112.00	114.00	109.50	110.50	101.38	87,001
2024-08-28	112.50	114.00	112.50	113.00	103.67	22,200
2024-08-27	112.00	115.50	111.00	113.00	103.67	92,205
2024-08-26	110.00	113.00	110.00	112.00	102.75	112,018
2024-08-23	109.00	110.50	109.00	110.00	100.92	36,300
2024-08-22	110.00	111.00	109.00	110.00	100.92	34,010
2024-08-21	108.00	110.50	107.00	109.50	100.46	115,000
2024-08-20	108.00	110.50	108.00	109.00	100.00	43,014
2024-08-19	108.00	110.00	108.00	109.50	100.46	28,000
2024-08-16	108.50	110.00	108.50	109.50	100.46	50,010
2024-08-15	109.50	110.00	107.50	108.00	99.084	52,001
2024-08-14	109.00	111.00	108.50	110.00	100.92	44,400
2024-08-13	110.50	110.50	107.50	109.00	100.00	76,000
2024-08-12	109.50	111.00	107.50	109.00	100.00	78,124
2024-08-09	104.00	110.00	104.00	108.00	99.084	192,763
2024-08-08	102.00	105.00	96.000	104.00	95.415	271,300
2024-08-07	99.900	103.50	99.500	102.00	93.580	148,000
2024-08-06	100.00	103.00	93.000	98.300	90.185	155,172
2024-08-05	100.00	105.00	93.200	97.500	89.451	353,015

← NewerPage 9 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	3.0000 TWD
2025-06-13	5.0000 TWD
2024-06-18	4.0000 TWD
2023-09-27	2.4000 TWD
2023-06-16	0.5000 TWD
2022-07-12	1.5000 TWD
2021-08-11	3.0000 TWD
2020-07-03	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.