NewSoft Technology Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	13.000	13.050	12.800	12.900	12.686	156,001
2026-07-22	13.150	13.150	13.000	13.100	12.883	162,000
2026-07-21	13.000	13.200	12.900	13.050	12.833	140,110
2026-07-20	13.000	13.000	12.600	12.900	12.686	151,000
2026-07-17	13.650	13.700	13.000	13.000	12.784	275,000
2026-07-16	13.750	13.850	13.600	13.850	13.620	161,001
2026-07-15	13.900	13.950	13.550	13.800	13.571	210,022
2026-07-14	14.150	14.200	13.500	13.650	13.423	476,000
2026-07-13	14.600	14.750	14.000	14.000	13.768	312,001
2026-07-10	14.400	14.400	14.400	14.400	14.161	0
2026-07-09	14.750	14.800	14.250	14.400	14.161	292,000
2026-07-08	14.900	15.050	14.450	14.500	14.259	290,000
2026-07-07	15.300	16.000	14.650	14.650	14.407	760,000
2026-07-06	15.250	15.450	15.100	15.200	14.948	390,002
2026-07-03	15.850	15.850	15.050	15.350	15.095	1,094,000
2026-07-02	14.400	15.800	14.400	15.800	15.538	1,122,007
2026-07-01	15.000	15.000	14.400	14.400	14.161	265,055
2026-06-30	14.700	14.800	14.400	14.650	14.407	235,001
2026-06-29	14.800	14.800	14.350	14.400	14.161	248,002
2026-06-26	14.950	15.100	14.450	14.500	14.259	436,000
2026-06-25	15.500	15.500	14.850	14.900	14.653	312,000
2026-06-24	15.000	15.450	14.900	15.250	14.997	398,066
2026-06-23	15.500	15.500	14.700	14.850	14.604	352,823
2026-06-22	16.000	16.000	15.250	15.450	15.194	573,001
2026-06-18	16.650	17.200	15.800	15.800	15.538	1,611,106
2026-06-17	14.500	15.950	14.500	15.950	15.685	806,000
2026-06-16	14.850	14.900	14.500	14.500	14.259	413,000
2026-06-15	15.100	15.300	14.700	14.750	14.505	452,003
2026-06-12	15.600	15.600	15.000	15.000	14.751	511,010
2026-06-11	15.000	15.850	14.650	15.100	14.849	1,218,001
2026-06-10	16.000	16.950	15.350	15.350	15.095	1,585,001
2026-06-09	17.150	18.050	16.250	16.350	16.079	4,769,139
2026-06-08	14.850	17.300	14.500	17.300	17.013	5,494,212
2026-06-05	16.000	16.200	15.100	15.750	15.489	5,390,184
2026-06-04	13.450	14.750	13.300	14.750	14.505	960,000
2026-06-03	13.750	13.850	13.150	13.450	13.227	539,033
2026-06-02	13.000	13.800	12.950	13.650	13.423	824,203
2026-06-01	12.300	13.100	12.300	12.800	12.588	591,001
2026-05-29	12.450	12.700	12.100	12.200	11.998	794,215
2026-05-28	11.450	12.450	11.450	12.450	12.243	1,109,001
2026-05-27	11.750	11.750	11.350	11.350	11.162	294,061
2026-05-26	11.800	11.800	11.550	11.650	11.457	252,003
2026-05-25	12.000	12.000	11.700	11.750	11.555	197,036
2026-05-22	12.050	12.200	11.850	11.900	11.703	247,395
2026-05-21	11.750	12.100	11.750	12.100	11.899	165,000
2026-05-20	11.700	11.950	11.550	11.650	11.457	262,018
2026-05-19	12.000	12.000	11.650	11.650	11.457	163,121
2026-05-18	12.000	12.000	11.650	12.000	11.801	167,050
2026-05-15	12.600	12.650	12.000	12.100	11.899	240,029
2026-05-14	12.650	12.650	12.550	12.600	12.391	92,292
2026-05-13	12.900	12.900	12.600	12.600	12.391	231,503
2026-05-12	13.050	13.050	12.800	12.900	12.686	190,002
2026-05-11	13.050	13.150	12.950	13.050	12.833	237,007
2026-05-08	13.100	13.100	12.900	13.050	12.833	175,002
2026-05-07	13.050	13.100	12.950	13.100	12.883	177,297
2026-05-06	13.200	13.200	12.950	13.000	12.784	249,244
2026-05-05	13.050	13.200	12.950	13.200	12.981	148,080
2026-05-04	13.000	13.200	12.950	13.050	12.833	162,211
2026-04-30	13.200	13.200	13.000	13.000	12.784	137,002
2026-04-29	13.150	13.250	13.150	13.200	12.981	125,000

← NewerPage 2 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.2000 TWD
2025-08-28	0.5000 TWD
2024-08-29	0.7000 TWD
2022-08-29	0.6790 TWD
2019-08-27	0.4300 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.