NewSoft Technology Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	14.250	15.050	14.150	14.400	14.400	1,267,173
2026-10-16	14.050	15.100	14.050	14.450	14.450	2,006,054
2026-10-15	14.100	15.300	14.050	14.050	14.050	1,985,279
2026-10-14	14.500	14.550	14.200	14.350	14.350	496,000
2026-10-13	14.350	15.000	14.100	14.450	14.450	1,330,358
2026-10-12	14.600	15.200	14.500	14.600	14.600	1,586,000
2026-10-08	14.350	14.400	14.050	14.050	14.050	507,000
2026-10-07	15.000	15.500	14.200	14.400	14.400	1,948,101
2026-10-06	13.750	15.050	13.700	15.050	15.050	2,304,001
2026-10-05	14.250	14.300	13.650	13.700	13.700	444,000
2026-10-02	14.350	14.400	14.050	14.100	14.100	307,004
2026-10-01	14.400	14.400	14.050	14.150	14.150	270,000
2026-09-30	14.550	14.750	14.100	14.150	14.150	623,000
2026-09-29	14.600	14.600	14.100	14.250	14.250	459,057
2026-09-24	14.400	15.400	14.400	14.600	14.600	1,349,002
2026-09-23	14.150	14.600	14.000	14.150	14.150	529,489
2026-09-22	14.850	14.900	14.250	14.500	14.500	1,239,300
2026-09-21	15.400	15.900	14.900	15.150	15.150	3,196,193
2026-09-18	13.900	15.400	13.900	15.400	15.400	4,910,001
2026-09-17	13.600	14.050	13.550	14.000	14.000	1,037,001
2026-09-16	14.350	14.850	13.600	13.950	13.950	4,223,500
2026-09-15	12.800	14.150	12.750	14.150	14.150	1,994,211
2026-09-14	12.150	12.900	12.050	12.900	12.900	1,026,000
2026-09-11	11.600	12.400	11.600	11.750	11.750	341,050
2026-09-10	11.750	11.750	11.700	11.700	11.700	58,200
2026-09-09	11.850	11.850	11.700	11.700	11.700	84,542
2026-09-08	11.850	11.900	11.750	11.800	11.800	64,002
2026-09-07	12.000	12.000	11.750	11.750	11.750	67,001
2026-09-04	11.850	11.850	11.750	11.800	11.800	90,052
2026-09-03	12.000	12.000	11.850	11.850	11.850	69,001
2026-09-02	11.950	12.000	11.900	12.000	12.000	103,000
2026-09-01	12.050	12.050	12.000	12.000	12.000	76,300
2026-08-31	11.800	12.250	11.800	11.950	11.950	93,035
2026-08-28	12.000	12.150	11.900	11.900	11.900	111,002
2026-08-27	12.050	12.200	12.000	12.000	12.000	122,133
2026-08-26	11.800	12.150	11.800	12.050	11.850	148,321
2026-08-25	11.850	12.000	11.800	11.950	11.752	82,000
2026-08-24	12.150	12.300	12.000	12.000	11.801	138,506
2026-08-21	11.800	12.000	11.800	11.900	11.703	101,000
2026-08-20	11.900	12.000	11.900	11.900	11.703	90,000
2026-08-19	11.750	11.900	11.750	11.800	11.604	142,200
2026-08-18	11.950	12.100	11.850	11.900	11.703	134,000
2026-08-17	12.100	12.200	11.900	11.950	11.752	369,019
2026-08-14	12.300	12.550	12.250	12.300	12.096	169,301
2026-08-13	12.450	12.450	12.200	12.200	11.998	113,000
2026-08-12	12.500	12.500	12.200	12.350	12.145	76,211
2026-08-11	12.250	12.500	12.150	12.300	12.096	144,000
2026-08-10	12.350	12.450	12.150	12.350	12.145	141,019
2026-08-07	12.650	12.700	12.200	12.250	12.047	165,005
2026-08-06	12.450	12.550	12.150	12.400	12.194	226,005
2026-08-05	12.000	12.950	12.000	12.500	12.293	654,505
2026-08-04	11.800	11.950	11.700	11.900	11.703	116,234
2026-08-03	11.550	11.900	11.450	11.750	11.555	188,001
2026-07-31	11.800	11.900	11.550	11.650	11.457	289,000
2026-07-30	11.400	11.800	11.300	11.350	11.162	287,000
2026-07-29	12.250	12.250	11.200	11.400	11.211	567,000
2026-07-28	12.350	13.000	12.050	12.100	11.899	442,301
2026-07-27	12.300	12.550	12.250	12.500	12.293	144,000
2026-07-24	12.800	12.900	12.500	12.550	12.342	178,010
2026-07-23	13.000	13.050	12.800	12.900	12.686	156,001

Page 1 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.2000 TWD
2025-08-28	0.5000 TWD
2024-08-29	0.7000 TWD
2022-08-29	0.6790 TWD
2019-08-27	0.4300 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.