NewSoft Technology Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 14.250 | 15.050 | 14.150 | 14.400 | 14.400 | 1,267,173 |
| 2026-10-16 | 14.050 | 15.100 | 14.050 | 14.450 | 14.450 | 2,006,054 |
| 2026-10-15 | 14.100 | 15.300 | 14.050 | 14.050 | 14.050 | 1,985,279 |
| 2026-10-14 | 14.500 | 14.550 | 14.200 | 14.350 | 14.350 | 496,000 |
| 2026-10-13 | 14.350 | 15.000 | 14.100 | 14.450 | 14.450 | 1,330,358 |
| 2026-10-12 | 14.600 | 15.200 | 14.500 | 14.600 | 14.600 | 1,586,000 |
| 2026-10-08 | 14.350 | 14.400 | 14.050 | 14.050 | 14.050 | 507,000 |
| 2026-10-07 | 15.000 | 15.500 | 14.200 | 14.400 | 14.400 | 1,948,101 |
| 2026-10-06 | 13.750 | 15.050 | 13.700 | 15.050 | 15.050 | 2,304,001 |
| 2026-10-05 | 14.250 | 14.300 | 13.650 | 13.700 | 13.700 | 444,000 |
| 2026-10-02 | 14.350 | 14.400 | 14.050 | 14.100 | 14.100 | 307,004 |
| 2026-10-01 | 14.400 | 14.400 | 14.050 | 14.150 | 14.150 | 270,000 |
| 2026-09-30 | 14.550 | 14.750 | 14.100 | 14.150 | 14.150 | 623,000 |
| 2026-09-29 | 14.600 | 14.600 | 14.100 | 14.250 | 14.250 | 459,057 |
| 2026-09-24 | 14.400 | 15.400 | 14.400 | 14.600 | 14.600 | 1,349,002 |
| 2026-09-23 | 14.150 | 14.600 | 14.000 | 14.150 | 14.150 | 529,489 |
| 2026-09-22 | 14.850 | 14.900 | 14.250 | 14.500 | 14.500 | 1,239,300 |
| 2026-09-21 | 15.400 | 15.900 | 14.900 | 15.150 | 15.150 | 3,196,193 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.2000 TWD |
| 2025-08-28 | 0.5000 TWD |
| 2024-08-29 | 0.7000 TWD |
| 2022-08-29 | 0.6790 TWD |
| 2019-08-27 | 0.4300 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.