NewSoft Technology Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 19.500 | 19.500 | 19.500 | 19.500 | 17.525 | 0 |
| 2021-11-11 | 19.450 | 19.500 | 19.250 | 19.500 | 17.525 | 12,000 |
| 2021-11-10 | 19.500 | 19.500 | 19.000 | 19.150 | 17.210 | 34,000 |
| 2021-11-09 | 19.400 | 19.550 | 19.400 | 19.550 | 17.570 | 8,000 |
| 2021-11-08 | 19.900 | 20.050 | 19.500 | 19.650 | 17.660 | 36,000 |
| 2021-11-05 | 19.450 | 19.600 | 19.300 | 19.500 | 17.525 | 30,000 |
| 2021-11-04 | 19.450 | 19.550 | 19.400 | 19.450 | 17.480 | 12,000 |
| 2021-11-03 | 19.000 | 19.650 | 19.000 | 19.500 | 17.525 | 46,000 |
| 2021-11-02 | 19.700 | 19.700 | 18.950 | 19.200 | 17.255 | 192,000 |
| 2021-11-01 | 21.750 | 21.750 | 19.500 | 19.800 | 17.795 | 443,000 |
| 2021-10-29 | 22.350 | 22.350 | 21.300 | 21.600 | 19.412 | 102,000 |
| 2021-10-28 | 21.650 | 21.850 | 21.200 | 21.450 | 19.278 | 37,000 |
| 2021-10-27 | 22.000 | 22.300 | 21.250 | 21.350 | 19.188 | 75,000 |
| 2021-10-26 | 22.300 | 22.500 | 21.600 | 21.600 | 19.412 | 67,000 |
| 2021-10-25 | 22.700 | 22.700 | 21.900 | 22.550 | 20.266 | 83,000 |
| 2021-10-22 | 22.700 | 23.750 | 22.350 | 22.700 | 20.401 | 1,315,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.2000 TWD |
| 2025-08-28 | 0.5000 TWD |
| 2024-08-29 | 0.7000 TWD |
| 2022-08-29 | 0.6790 TWD |
| 2019-08-27 | 0.4300 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.