NewSoft Technology Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	19.450	19.500	19.250	19.500	17.525	12,000
2021-11-10	19.500	19.500	19.000	19.150	17.210	34,000
2021-11-09	19.400	19.550	19.400	19.550	17.570	8,000
2021-11-08	19.900	20.050	19.500	19.650	17.660	36,000
2021-11-05	19.450	19.600	19.300	19.500	17.525	30,000
2021-11-04	19.450	19.550	19.400	19.450	17.480	12,000
2021-11-03	19.000	19.650	19.000	19.500	17.525	46,000
2021-11-02	19.700	19.700	18.950	19.200	17.255	192,000
2021-11-01	21.750	21.750	19.500	19.800	17.795	443,000
2021-10-29	22.350	22.350	21.300	21.600	19.412	102,000
2021-10-28	21.650	21.850	21.200	21.450	19.278	37,000
2021-10-27	22.000	22.300	21.250	21.350	19.188	75,000
2021-10-26	22.300	22.500	21.600	21.600	19.412	67,000
2021-10-25	22.700	22.700	21.900	22.550	20.266	83,000
2021-10-22	22.700	23.750	22.350	22.700	20.401	1,315,000
2021-10-21	22.400	23.100	22.400	22.700	20.401	196,000
2021-10-20	22.550	22.650	22.200	22.400	20.131	23,000
2021-10-19	22.350	22.900	22.250	22.650	20.356	42,000
2021-10-18	21.500	23.650	21.500	22.400	20.131	691,000
2021-10-15	21.750	21.800	21.300	21.500	19.322	42,000
2021-10-14	20.950	21.700	20.950	21.350	19.188	14,000

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.