NewSoft Technology Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 13.150 | 13.200 | 13.000 | 13.100 | 12.883 | 148,002 |
| 2026-04-27 | 13.500 | 13.500 | 13.000 | 13.100 | 12.883 | 179,001 |
| 2026-04-24 | 13.850 | 13.900 | 13.500 | 13.500 | 13.276 | 226,000 |
| 2026-04-23 | 14.300 | 14.300 | 13.700 | 13.850 | 13.620 | 466,001 |
| 2026-04-22 | 14.350 | 14.500 | 14.250 | 14.300 | 14.063 | 259,001 |
| 2026-04-21 | 14.500 | 14.600 | 14.200 | 14.500 | 14.259 | 375,072 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.2000 TWD |
| 2025-08-28 | 0.5000 TWD |
| 2024-08-29 | 0.7000 TWD |
| 2022-08-29 | 0.6790 TWD |
| 2019-08-27 | 0.4300 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.