NewSoft Technology Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 19.050 | 19.250 | 18.700 | 18.700 | 18.390 | 238,400 |
| 2025-10-22 | 18.950 | 19.100 | 18.850 | 19.000 | 18.685 | 156,401 |
| 2025-10-21 | 18.600 | 19.050 | 18.500 | 18.950 | 18.636 | 280,010 |
| 2025-10-20 | 18.600 | 18.650 | 18.250 | 18.500 | 18.193 | 187,020 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.2000 TWD |
| 2025-08-28 | 0.5000 TWD |
| 2024-08-29 | 0.7000 TWD |
| 2022-08-29 | 0.6790 TWD |
| 2019-08-27 | 0.4300 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.