Kunyue Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-01	54.900	57.700	54.000	57.000	46.360	1,006,005
2024-07-31	55.000	55.800	53.800	55.300	43.920	898,590
2024-07-30	51.100	54.800	51.000	54.600	43.364	1,138,830
2024-07-29	50.700	53.300	50.700	51.100	40.584	1,044,120
2024-07-26	48.150	50.900	47.500	50.700	40.267	337,260
2024-07-23	46.900	49.350	46.900	48.150	38.242	117,810
2024-07-22	48.750	48.750	46.600	48.000	38.122	198,660
2024-07-19	48.700	48.800	46.500	48.750	38.718	374,220
2024-07-18	48.500	49.800	47.950	48.700	38.678	304,920
2024-07-17	49.000	49.950	48.300	48.500	38.520	530,145
2024-07-16	46.000	48.300	46.000	48.300	38.361	328,020
2024-07-15	44.500	46.150	44.500	46.000	36.534	221,760
2024-07-12	43.950	44.850	43.850	44.150	35.065	179,025
2024-07-11	44.050	44.500	43.600	44.100	35.025	161,700
2024-07-10	42.600	44.050	42.600	43.700	34.707	321,090
2024-07-09	42.000	42.400	41.250	42.400	33.675	138,600
2024-07-08	42.200	42.500	41.950	42.000	33.357	107,415
2024-07-05	42.000	42.000	41.900	42.000	33.357	50,820
2024-07-04	42.050	42.350	41.750	41.900	33.278	77,385
2024-07-03	42.450	42.450	41.850	41.850	33.238	121,275
2024-07-02	42.400	42.750	42.150	42.450	33.715	83,160
2024-07-01	41.700	42.900	41.500	42.150	33.476	101,640
2024-06-28	41.900	42.750	41.900	41.900	33.278	262,185
2024-06-27	41.050	41.900	40.950	41.850	33.238	316,470
2024-06-26	40.600	40.900	40.500	40.900	32.484	86,625
2024-06-25	40.400	41.000	40.000	40.550	32.206	116,655
2024-06-24	40.400	40.500	40.000	40.100	31.848	55,440
2024-06-21	40.750	40.750	39.900	40.400	32.086	173,250
2024-06-20	40.700	40.800	40.500	40.750	32.364	109,725
2024-06-19	40.800	40.800	39.900	40.500	32.166	120,120
2024-06-18	40.450	41.100	40.450	40.900	32.484	68,145
2024-06-17	41.100	41.300	40.100	40.400	32.086	127,050
2024-06-14	40.600	42.000	40.600	40.800	32.404	204,435
2024-06-13	39.750	40.200	39.700	39.950	31.729	101,640
2024-06-12	39.700	39.850	38.900	39.700	31.530	115,500
2024-06-11	41.000	41.000	39.200	39.700	31.530	331,485
2024-06-07	40.200	41.200	40.200	41.000	32.563	248,325
2024-06-06	39.900	40.900	39.250	40.200	31.928	343,035
2024-06-05	39.950	40.300	39.700	39.900	31.689	328,020
2024-06-04	37.950	40.200	37.550	39.900	31.689	535,920
2024-06-03	36.700	37.950	36.700	37.950	30.141	129,360
2024-05-31	36.050	37.100	36.000	36.700	29.148	144,375
2024-05-30	36.000	36.900	35.900	36.050	28.632	84,315
2024-05-29	36.050	36.300	35.950	36.150	28.711	127,050
2024-05-28	36.250	36.550	36.050	36.050	28.632	187,110
2024-05-27	35.550	36.200	35.550	36.050	28.632	121,275
2024-05-24	35.050	35.750	35.050	35.700	28.354	101,640
2024-05-23	36.600	36.600	35.050	35.300	28.036	383,460
2024-05-22	36.450	36.700	36.400	36.550	29.029	139,755
2024-05-21	36.800	37.000	36.300	36.400	28.910	251,790
2024-05-20	37.050	37.550	36.700	36.850	29.267	195,195
2024-05-17	36.750	37.150	36.700	37.050	29.426	181,335
2024-05-16	35.850	37.100	35.850	36.750	29.188	203,280
2024-05-15	35.150	36.400	35.150	35.850	28.473	287,595
2024-05-14	36.850	36.900	35.000	35.300	28.036	591,360
2024-05-13	36.900	37.750	36.200	36.800	29.227	295,680
2024-05-10	36.450	37.350	35.400	36.800	29.227	671,055
2024-05-09	37.800	38.550	36.200	36.600	29.068	575,190
2024-05-08	39.450	39.450	36.500	37.750	29.982	698,775
2024-05-07	41.800	41.800	38.250	39.150	31.094	949,410

← NewerPage 10 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	1.0383 TWD
2025-08-07	0.5439 TWD
2024-08-01	1.2855 TWD
2023-07-13	0.4944 TWD
2022-08-30	0.4747 TWD
2021-08-30	1.2855 TWD
2020-07-23	0.7787 TWD
2019-07-15	0.6922 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.