Kunyue Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	23.050	23.050	22.850	22.900	22.900	144,237
2026-10-16	23.100	23.150	23.050	23.150	23.150	111,985
2026-10-15	23.000	23.050	22.800	22.900	22.900	286,000
2026-10-14	23.000	23.050	22.950	23.050	23.050	99,000
2026-10-13	23.200	23.200	22.800	22.900	22.900	142,000
2026-10-12	23.000	23.350	23.000	23.150	23.150	168,000
2026-10-08	23.400	23.400	22.950	23.000	23.000	376,428
2026-10-07	22.700	22.850	22.600	22.700	22.700	116,500
2026-10-06	22.550	22.800	22.500	22.700	22.700	57,056
2026-10-05	22.700	22.850	22.500	22.600	22.600	112,000
2026-10-02	22.800	23.000	22.700	22.850	22.850	44,041
2026-10-01	22.700	22.850	22.600	22.800	22.800	82,000
2026-09-30	22.750	22.850	22.500	22.700	22.700	128,050
2026-09-29	22.800	22.850	22.600	22.750	22.750	95,200
2026-09-24	22.800	22.900	22.750	22.850	22.850	60,000
2026-09-23	22.950	23.100	22.900	22.950	22.950	115,000
2026-09-22	23.050	23.450	22.900	22.950	22.950	291,500
2026-09-21	22.400	23.000	22.300	22.800	22.800	402,763
2026-09-18	22.800	23.200	22.250	22.300	22.300	545,409
2026-09-17	21.150	21.700	21.150	21.650	21.650	174,500
2026-09-16	21.300	21.450	21.000	21.300	21.300	318,000
2026-09-15	21.000	22.000	21.000	21.300	21.300	1,195,207
2026-09-14	22.350	22.350	22.050	22.100	22.100	103,044
2026-09-11	22.550	22.700	22.450	22.450	22.450	115,350
2026-09-10	23.150	23.150	22.750	22.750	22.750	129,020
2026-09-09	23.300	23.300	23.100	23.150	23.150	85,700
2026-09-08	23.500	23.500	23.100	23.250	23.250	130,000
2026-09-07	23.750	23.800	23.050	23.050	23.050	280,277
2026-09-04	23.600	23.750	23.400	23.600	23.600	108,100
2026-09-03	23.350	23.550	23.350	23.350	23.350	160,339
2026-09-02	23.450	23.600	23.200	23.300	23.300	84,554
2026-09-01	23.250	23.450	23.200	23.350	23.350	195,157
2026-08-31	23.600	23.650	23.000	23.200	23.200	415,365
2026-08-28	23.850	23.850	23.500	23.700	23.700	131,000
2026-08-27	23.700	24.100	23.700	23.850	23.850	220,929
2026-08-26	23.250	24.300	23.250	23.900	23.900	369,110
2026-08-25	23.000	23.200	22.600	23.200	23.200	137,107
2026-08-24	22.500	23.050	22.500	22.900	22.900	271,268
2026-08-21	22.250	22.400	22.000	22.350	22.350	190,000
2026-08-20	22.650	22.650	21.950	22.350	22.350	329,000
2026-08-19	22.744	22.744	22.497	22.744	22.744	52,585
2026-08-18	22.447	22.843	22.349	22.447	22.447	125,395
2026-08-17	22.200	22.447	21.854	22.447	22.447	126,406
2026-08-14	22.200	22.349	22.101	22.200	22.200	80,389
2026-08-13	22.600	22.950	22.400	22.500	22.500	165,010
2026-08-12	22.050	23.000	22.050	22.800	22.800	197,103
2026-08-11	22.250	22.250	21.700	22.000	22.000	114,027
2026-08-10	22.250	22.950	22.100	22.350	22.350	161,000
2026-08-07	21.600	22.750	21.450	22.200	22.200	217,163
2026-08-06	20.950	21.250	20.950	21.250	21.250	87,000
2026-08-05	20.200	20.900	20.200	20.900	20.900	127,000
2026-08-04	20.450	20.450	20.150	20.250	20.250	31,020
2026-08-03	20.200	20.250	20.200	20.250	20.250	23,049
2026-07-31	20.550	20.550	20.300	20.400	20.400	62,000
2026-07-30	19.950	20.100	19.750	20.100	20.100	81,000
2026-07-29	20.000	20.050	19.750	20.000	20.000	122,000
2026-07-28	20.300	20.300	20.000	20.000	20.000	113,119
2026-07-27	20.350	20.500	20.350	20.400	20.400	53,000
2026-07-24	20.400	20.450	20.300	20.400	20.400	39,000
2026-07-23	20.400	20.550	20.250	20.450	20.450	47,004

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	1.0383 TWD
2025-08-07	0.5439 TWD
2024-08-01	1.2855 TWD
2023-07-13	0.4944 TWD
2022-08-30	0.4747 TWD
2021-08-30	1.2855 TWD
2020-07-23	0.7787 TWD
2019-07-15	0.6922 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.