Kunyue Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 22.900 | 22.950 | 22.850 | 22.950 | 22.950 | 80,450 |
| 2026-10-19 | 23.050 | 23.050 | 22.850 | 22.900 | 22.900 | 144,237 |
| 2026-10-16 | 23.100 | 23.150 | 23.050 | 23.150 | 23.150 | 111,985 |
| 2026-10-15 | 23.000 | 23.050 | 22.800 | 22.900 | 22.900 | 286,000 |
| 2026-10-14 | 23.000 | 23.050 | 22.950 | 23.050 | 23.050 | 99,000 |
| 2026-10-13 | 23.200 | 23.200 | 22.800 | 22.900 | 22.900 | 142,000 |
| 2026-10-12 | 23.000 | 23.350 | 23.000 | 23.150 | 23.150 | 168,000 |
| 2026-10-08 | 23.400 | 23.400 | 22.950 | 23.000 | 23.000 | 376,428 |
| 2026-10-07 | 22.700 | 22.850 | 22.600 | 22.700 | 22.700 | 116,500 |
| 2026-10-06 | 22.550 | 22.800 | 22.500 | 22.700 | 22.700 | 57,056 |
| 2026-10-05 | 22.700 | 22.850 | 22.500 | 22.600 | 22.600 | 112,000 |
| 2026-10-02 | 22.800 | 23.000 | 22.700 | 22.850 | 22.850 | 44,041 |
| 2026-10-01 | 22.700 | 22.850 | 22.600 | 22.800 | 22.800 | 82,000 |
| 2026-09-30 | 22.750 | 22.850 | 22.500 | 22.700 | 22.700 | 128,050 |
| 2026-09-29 | 22.800 | 22.850 | 22.600 | 22.750 | 22.750 | 95,200 |
| 2026-09-24 | 22.800 | 22.900 | 22.750 | 22.850 | 22.850 | 60,000 |
| 2026-09-23 | 22.950 | 23.100 | 22.900 | 22.950 | 22.950 | 115,000 |
| 2026-09-22 | 23.050 | 23.450 | 22.900 | 22.950 | 22.950 | 291,500 |
| 2026-09-21 | 22.400 | 23.000 | 22.300 | 22.800 | 22.800 | 402,763 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 1.0383 TWD |
| 2025-08-07 | 0.5439 TWD |
| 2024-08-01 | 1.2855 TWD |
| 2023-07-13 | 0.4944 TWD |
| 2022-08-30 | 0.4747 TWD |
| 2021-08-30 | 1.2855 TWD |
| 2020-07-23 | 0.7787 TWD |
| 2019-07-15 | 0.6922 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.