Kunyue Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-07	41.800	41.800	38.250	39.150	31.094	949,410
2024-05-06	40.000	42.350	39.850	41.450	32.920	800,415
2024-05-03	39.050	39.950	38.750	39.650	31.491	520,905
2024-05-02	38.300	39.400	38.300	38.800	30.816	410,025
2024-04-30	39.000	39.000	37.350	38.300	30.419	225,225
2024-04-29	38.500	39.000	38.450	38.700	30.736	445,830
2024-04-26	38.200	38.650	38.000	38.200	30.339	258,720
2024-04-25	37.550	38.300	37.500	38.200	30.339	334,950
2024-04-24	37.600	37.600	37.100	37.550	29.823	93,555
2024-04-23	36.950	37.950	36.700	37.300	29.624	105,105
2024-04-22	36.500	38.550	36.400	36.900	29.307	173,250
2024-04-19	37.300	38.000	36.000	36.300	28.830	258,720
2024-04-18	36.150	37.950	35.450	37.300	29.624	272,580
2024-04-17	35.000	36.550	35.000	36.150	28.711	130,515
2024-04-16	38.250	38.300	34.500	35.200	27.956	664,125
2024-04-15	38.450	38.550	38.200	38.250	30.379	108,570
2024-04-12	37.800	38.850	37.800	38.450	30.538	229,845
2024-04-11	36.950	40.400	36.700	37.750	29.982	379,995
2024-04-10	36.500	37.250	36.300	36.950	29.346	322,245
2024-04-09	36.200	36.800	36.200	36.300	28.830	143,220
2024-04-08	34.250	36.000	34.200	36.000	28.592	224,070
2024-04-03	34.150	34.200	33.400	34.200	27.162	55,440
2024-04-02	34.200	34.200	33.800	34.150	27.123	90,090
2024-04-01	33.650	34.050	33.450	34.000	27.003	129,360
2024-03-29	33.900	33.900	33.350	33.500	26.606	98,175
2024-03-28	33.200	34.050	33.200	33.900	26.924	160,545
2024-03-27	32.550	33.600	32.550	33.250	26.408	188,265
2024-03-26	32.700	32.900	32.500	32.700	25.971	116,655
2024-03-25	32.250	32.650	32.250	32.500	25.812	183,645
2024-03-22	31.850	31.900	31.450	31.900	25.336	43,890
2024-03-21	31.900	32.400	31.800	31.850	25.296	172,095
2024-03-20	32.500	32.500	32.500	32.500	25.812	0
2024-03-19	30.800	32.600	30.800	32.500	25.812	299,145
2024-03-18	30.000	30.000	30.000	30.000	23.827	0
2024-03-15	31.300	31.350	30.000	30.000	23.827	433,125
2024-03-14	31.000	31.300	30.700	31.300	24.859	143,220
2024-03-13	31.750	32.000	31.200	31.200	24.780	161,700
2024-03-12	31.800	31.800	31.600	31.700	25.177	56,595
2024-03-11	31.100	32.200	31.100	31.800	25.256	78,540
2024-03-08	32.200	32.200	31.500	31.500	25.018	242,550
2024-03-07	33.300	33.300	32.150	32.300	25.653	80,850
2024-03-06	32.000	32.800	32.000	32.400	25.733	97,020
2024-03-05	32.150	32.150	31.750	32.000	25.415	35,805
2024-03-04	32.400	32.500	31.100	32.150	25.534	161,700
2024-03-01	32.550	33.150	32.200	32.350	25.693	176,715
2024-02-29	32.000	32.600	31.150	32.550	25.852	244,860
2024-02-27	31.250	31.250	30.950	31.100	24.700	71,610
2024-02-26	31.550	31.600	30.950	31.200	24.780	100,485
2024-02-23	31.750	31.750	31.550	31.550	25.058	93,555
2024-02-22	31.900	31.900	31.500	31.750	25.216	97,020
2024-02-21	32.300	32.400	31.900	31.900	25.336	120,120
2024-02-20	30.200	32.450	30.200	32.050	25.455	346,500
2024-02-19	29.800	30.200	29.800	30.200	23.985	80,850
2024-02-16	30.100	30.100	29.500	29.750	23.628	209,055
2024-02-15	30.050	31.000	29.950	30.200	23.985	170,940
2024-02-05	29.950	30.100	29.700	30.050	23.866	97,020
2024-02-02	29.500	30.000	29.100	29.950	23.787	159,390
2024-02-01	29.650	29.700	29.300	29.400	23.350	138,600
2024-01-31	29.650	29.800	29.600	29.600	23.509	86,625
2024-01-30	29.750	30.000	29.700	29.700	23.588	180,180

← NewerPage 11 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	1.0383 TWD
2025-08-07	0.5439 TWD
2024-08-01	1.2855 TWD
2023-07-13	0.4944 TWD
2022-08-30	0.4747 TWD
2021-08-30	1.2855 TWD
2020-07-23	0.7787 TWD
2019-07-15	0.6922 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.