Kunyue Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	30.350	30.350	29.750	29.800	23.668	244,860
2024-01-26	29.650	30.100	29.650	29.850	23.707	317,625
2024-01-25	28.850	29.550	28.850	29.450	23.390	138,600
2024-01-24	28.650	29.200	28.650	28.850	22.913	152,460
2024-01-23	28.950	28.950	28.350	28.600	22.715	130,515
2024-01-22	28.300	29.050	28.250	28.950	22.993	170,940
2024-01-19	28.000	28.250	27.750	28.150	22.357	79,695
2024-01-18	27.650	28.050	27.650	27.650	21.960	172,095
2024-01-17	28.300	28.300	27.400	27.650	21.960	363,825
2024-01-16	28.900	28.900	28.150	28.150	22.357	269,115
2024-01-15	28.750	29.200	28.750	28.900	22.953	230,044
2024-01-12	29.500	29.500	29.050	29.100	23.112	137,445
2024-01-11	29.350	29.600	29.050	29.400	23.350	128,205
2024-01-10	29.400	29.700	29.100	29.500	23.429	241,395
2024-01-09	30.000	30.000	29.000	29.600	23.509	390,390
2024-01-08	28.900	30.250	28.800	30.000	23.827	567,105
2024-01-05	28.800	29.300	28.750	28.900	22.953	257,565
2024-01-04	28.600	28.900	28.400	28.750	22.834	286,440
2024-01-03	28.200	28.850	28.200	28.600	22.715	415,800
2024-01-02	27.300	28.350	27.100	28.150	22.357	530,145
2023-12-29	26.850	27.400	26.800	27.300	21.682	595,980
2023-12-28	26.800	26.950	26.350	26.850	21.325	321,090
2023-12-27	25.800	26.800	25.600	26.800	21.285	781,935
2023-12-26	25.250	25.350	25.200	25.300	20.094	213,675
2023-12-25	25.450	25.450	25.200	25.250	20.054	109,725
2023-12-22	25.150	25.150	25.050	25.100	19.935	77,385
2023-12-21	24.950	25.200	24.750	25.150	19.975	102,795
2023-12-20	25.250	25.500	25.200	25.250	20.054	252,945
2023-12-19	25.550	25.550	25.150	25.200	20.014	182,490
2023-12-18	25.500	25.700	25.400	25.450	20.213	251,790
2023-12-15	25.150	25.450	25.050	25.400	20.173	323,400
2023-12-14	25.150	25.200	25.000	25.150	19.975	154,770
2023-12-13	24.800	25.150	24.800	25.000	19.855	97,020
2023-12-12	24.500	24.800	24.500	24.600	19.538	93,555
2023-12-11	24.800	24.800	24.500	24.600	19.538	195,195
2023-12-08	25.100	25.100	24.800	24.800	19.697	92,400
2023-12-07	25.100	25.100	24.750	24.900	19.776	115,500
2023-12-06	25.050	25.200	24.900	25.000	19.855	194,040
2023-12-05	25.000	25.200	24.950	25.100	19.935	113,190
2023-12-04	24.950	25.200	24.900	25.000	19.855	130,515
2023-12-01	24.300	24.950	24.200	24.950	19.816	231,000
2023-11-30	24.700	24.800	24.200	24.350	19.339	673,365
2023-11-29	25.150	25.150	24.650	24.950	19.816	412,335
2023-11-28	25.300	25.350	25.000	25.100	19.935	306,075
2023-11-27	25.500	25.500	25.150	25.250	20.054	142,065
2023-11-24	25.500	25.550	25.250	25.400	20.173	79,695
2023-11-23	25.050	25.500	25.050	25.400	20.173	232,155
2023-11-22	25.000	25.300	25.000	25.050	19.895	288,750
2023-11-21	25.150	25.150	24.900	24.950	19.816	175,560
2023-11-20	25.250	25.250	24.750	25.000	19.855	438,900
2023-11-17	24.600	25.200	24.450	24.900	19.776	468,930
2023-11-16	24.300	24.400	24.050	24.350	19.339	188,265
2023-11-15	24.350	24.550	24.100	24.300	19.300	516,285
2023-11-14	23.650	24.800	23.650	24.600	19.538	1,206,975
2023-11-13	23.100	23.800	22.950	23.600	18.744	475,860
2023-11-10	22.950	23.000	22.900	22.900	18.188	64,680
2023-11-09	23.100	23.100	22.900	23.000	18.267	403,095
2023-11-08	23.050	23.150	23.050	23.100	18.346	150,150
2023-11-07	23.100	25.400	22.900	25.400	20.173	280,665
2023-11-06	22.850	23.100	22.850	23.100	18.346	101,640

← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	1.0383 TWD
2025-08-07	0.5439 TWD
2024-08-01	1.2855 TWD
2023-07-13	0.4944 TWD
2022-08-30	0.4747 TWD
2021-08-30	1.2855 TWD
2020-07-23	0.7787 TWD
2019-07-15	0.6922 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.